DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:49 | - | 5,510 |
16.09.24 17:05:56 | - | 5,510 |
16.09.24 17:05:54 | - | 5,515 |
16.09.24 17:04:29 | - | 5,515 |
16.09.24 17:03:31 | - | 5,510 |
16.09.24 17:00:37 | - | 5,515 |
16.09.24 17:00:08 | - | 5,515 |
16.09.24 16:59:51 | - | 5,515 |
16.09.24 16:57:56 | - | 5,510 |
16.09.24 16:57:39 | - | 5,510 |
16.09.24 16:52:18 | - | 5,510 |
16.09.24 16:52:13 | - | 5,515 |
16.09.24 16:52:08 | - | 5,510 |
16.09.24 16:52:06 | - | 5,510 |
16.09.24 16:51:00 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:41 | - | 5,525 |
16.09.24 16:48:10 | - | 5,525 |
16.09.24 16:48:01 | - | 5,525 |
16.09.24 16:47:37 | - | 5,525 |
16.09.24 16:47:05 | - | 5,525 |
16.09.24 16:46:29 | - | 5,530 |
16.09.24 16:46:23 | - | 5,525 |
16.09.24 16:43:35 | - | 5,525 |
16.09.24 16:43:28 | - | 5,530 |
16.09.24 16:40:18 | - | 5,530 |
16.09.24 16:40:09 | - | 5,530 |
16.09.24 16:39:20 | - | 5,525 |
16.09.24 16:39:16 | - | 5,525 |
16.09.24 16:38:52 | - | 5,525 |
16.09.24 16:38:45 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:42 | - | 5,525 |
16.09.24 16:38:41 | - | 5,525 |
16.09.24 16:37:16 | - | 5,525 |
16.09.24 16:37:12 | - | 5,525 |
16.09.24 16:36:54 | - | 5,525 |
16.09.24 16:36:52 | - | 5,525 |
16.09.24 16:36:21 | - | 5,525 |
16.09.24 16:36:19 | - | 5,520 |
16.09.24 16:36:18 | - | 5,525 |
16.09.24 16:36:18 | - | 5,520 |
16.09.24 16:36:17 | - | 5,520 |
16.09.24 16:36:15 | - | 5,515 |
16.09.24 16:35:13 | - | 5,510 |
16.09.24 16:35:09 | - | 5,510 |
16.09.24 16:34:57 | - | 5,510 |