DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:18:13 | - | 5,590 |
16.09.24 15:18:12 | - | 5,590 |
16.09.24 15:18:07 | - | 5,590 |
16.09.24 15:18:04 | - | 5,595 |
16.09.24 15:11:32 | - | 5,595 |
16.09.24 14:58:09 | - | 5,595 |
16.09.24 14:55:07 | - | 5,590 |
16.09.24 14:55:07 | - | 5,590 |
16.09.24 14:55:06 | - | 5,585 |
16.09.24 14:55:01 | - | 5,585 |
16.09.24 14:54:23 | - | 5,585 |
16.09.24 14:53:33 | - | 5,590 |
16.09.24 14:51:55 | - | 5,590 |
16.09.24 14:51:52 | - | 5,590 |
16.09.24 14:51:43 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:48:56 | - | 5,575 |
16.09.24 14:48:41 | - | 5,575 |
16.09.24 14:48:36 | - | 5,575 |
16.09.24 14:48:26 | - | 5,575 |
16.09.24 14:45:11 | - | 5,575 |
16.09.24 14:45:05 | - | 5,580 |
16.09.24 14:44:17 | - | 5,580 |
16.09.24 14:43:31 | - | 5,585 |
16.09.24 14:43:24 | - | 5,585 |
16.09.24 14:43:05 | - | 5,580 |
16.09.24 14:41:16 | - | 5,575 |
16.09.24 14:40:30 | - | 5,580 |
16.09.24 14:40:11 | - | 5,585 |
16.09.24 14:37:19 | - | 5,580 |
16.09.24 14:36:18 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:35:59 | - | 5,580 |
16.09.24 14:35:58 | - | 5,585 |
16.09.24 14:35:57 | - | 5,580 |
16.09.24 14:35:13 | - | 5,575 |
16.09.24 14:35:11 | - | 5,575 |
16.09.24 14:35:07 | - | 5,570 |
16.09.24 14:34:07 | - | 5,570 |
16.09.24 14:34:06 | - | 5,575 |
16.09.24 14:33:42 | - | 5,570 |
16.09.24 14:33:18 | - | 5,570 |
16.09.24 14:33:12 | - | 5,570 |
16.09.24 14:32:41 | - | 5,570 |
16.09.24 14:32:11 | - | 5,565 |
16.09.24 14:32:00 | - | 5,570 |
16.09.24 14:31:20 | - | 5,570 |