DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:51 | - | 5,505 |
16.09.24 16:34:33 | - | 5,510 |
16.09.24 16:34:30 | - | 5,505 |
16.09.24 16:34:19 | - | 5,505 |
16.09.24 16:33:52 | - | 5,515 |
16.09.24 16:33:52 | - | 5,515 |
16.09.24 16:33:08 | - | 5,500 |
16.09.24 16:32:41 | - | 5,495 |
16.09.24 16:32:39 | - | 5,500 |
16.09.24 16:32:27 | - | 5,485 |
16.09.24 16:32:21 | - | 5,485 |
16.09.24 16:32:16 | - | 5,485 |
16.09.24 16:32:16 | - | 5,490 |
16.09.24 16:32:15 | - | 5,490 |
16.09.24 16:31:53 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:41 | - | 5,485 |
16.09.24 16:31:36 | - | 5,480 |
16.09.24 16:31:26 | - | 5,485 |
16.09.24 16:31:22 | - | 5,505 |
16.09.24 16:31:19 | - | 5,485 |
16.09.24 16:30:17 | - | 5,480 |
16.09.24 16:30:15 | - | 5,480 |
16.09.24 16:29:41 | - | 5,485 |
16.09.24 16:29:15 | - | 5,485 |
16.09.24 16:29:04 | - | 5,480 |
16.09.24 16:29:02 | - | 5,480 |
16.09.24 16:24:21 | - | 5,480 |
16.09.24 16:21:20 | - | 5,480 |
16.09.24 16:21:18 | - | 5,485 |
16.09.24 16:20:16 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:13 | - | 5,480 |
16.09.24 16:18:12 | - | 5,485 |
16.09.24 16:16:36 | - | 5,490 |
16.09.24 16:16:36 | - | 5,485 |
16.09.24 16:16:18 | - | 5,490 |
16.09.24 16:16:17 | - | 5,485 |
16.09.24 16:14:27 | - | 5,490 |
16.09.24 16:14:24 | - | 5,490 |
16.09.24 16:13:33 | - | 5,485 |
16.09.24 16:13:18 | - | 5,485 |
16.09.24 16:13:16 | - | 5,485 |
16.09.24 16:13:12 | - | 5,485 |
16.09.24 16:12:22 | - | 5,520 |
16.09.24 16:11:45 | - | 5,510 |
16.09.24 16:10:56 | - | 5,510 |