DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:22 | - | 5,510 |
16.09.24 15:51:19 | - | 5,505 |
16.09.24 15:50:13 | - | 5,510 |
16.09.24 15:50:10 | - | 5,510 |
16.09.24 15:50:09 | - | 5,515 |
16.09.24 15:48:53 | - | 5,565 |
16.09.24 15:45:56 | - | 5,560 |
16.09.24 15:45:45 | - | 5,560 |
16.09.24 15:44:52 | - | 5,565 |
16.09.24 15:43:54 | - | 5,565 |
16.09.24 15:43:36 | - | 5,570 |
16.09.24 15:43:33 | - | 5,565 |
16.09.24 15:43:24 | - | 5,565 |
16.09.24 15:43:10 | - | 5,565 |
16.09.24 15:43:05 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:04 | - | 5,565 |
16.09.24 15:43:01 | - | 5,565 |
16.09.24 15:42:31 | - | 5,575 |
16.09.24 15:42:24 | - | 5,570 |
16.09.24 15:41:36 | - | 5,575 |
16.09.24 15:40:19 | - | 5,570 |
16.09.24 15:40:08 | - | 5,575 |
16.09.24 15:39:30 | - | 5,575 |
16.09.24 15:39:20 | - | 5,570 |
16.09.24 15:36:45 | - | 5,570 |
16.09.24 15:36:03 | - | 5,575 |
16.09.24 15:35:41 | - | 5,570 |
16.09.24 15:35:35 | - | 5,585 |
16.09.24 15:34:34 | - | 5,595 |
16.09.24 15:33:50 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:49 | - | 5,595 |
16.09.24 15:33:19 | - | 5,590 |
16.09.24 15:33:15 | - | 5,595 |
16.09.24 15:33:05 | - | 5,595 |
16.09.24 15:31:12 | - | 5,590 |
16.09.24 15:30:12 | - | 5,585 |
16.09.24 15:26:54 | - | 5,585 |
16.09.24 15:26:53 | - | 5,590 |
16.09.24 15:23:28 | - | 5,580 |
16.09.24 15:20:08 | - | 5,575 |
16.09.24 15:19:25 | - | 5,580 |
16.09.24 15:18:53 | - | 5,575 |
16.09.24 15:18:19 | - | 5,585 |
16.09.24 15:18:15 | - | 5,580 |
16.09.24 15:18:14 | - | 5,580 |