DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:27:55 | - | 5,565 |
16.09.24 14:26:26 | - | 5,560 |
16.09.24 14:25:35 | - | 5,565 |
16.09.24 14:24:50 | - | 5,565 |
16.09.24 14:24:49 | - | 5,565 |
16.09.24 14:23:17 | - | 5,575 |
16.09.24 14:22:39 | - | 5,580 |
16.09.24 14:22:32 | - | 5,575 |
16.09.24 14:22:17 | - | 5,580 |
16.09.24 14:20:37 | - | 5,580 |
16.09.24 14:15:25 | - | 5,580 |
16.09.24 14:13:11 | - | 5,575 |
16.09.24 14:12:40 | - | 5,580 |
16.09.24 14:12:40 | - | 5,585 |
16.09.24 14:12:39 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:11:04 | - | 5,570 |
16.09.24 14:10:29 | - | 5,570 |
16.09.24 14:07:54 | - | 5,570 |
16.09.24 14:06:30 | - | 5,565 |
16.09.24 14:04:39 | - | 5,570 |
16.09.24 14:03:22 | - | 5,565 |
16.09.24 13:59:53 | - | 5,565 |
16.09.24 13:59:34 | - | 5,570 |
16.09.24 13:59:34 | - | 5,575 |
16.09.24 13:59:33 | - | 5,575 |
16.09.24 13:58:21 | - | 5,565 |
16.09.24 13:55:51 | - | 5,565 |
16.09.24 13:55:28 | - | 5,565 |
16.09.24 13:55:19 | - | 5,570 |
16.09.24 13:55:18 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:55:06 | - | 5,565 |
16.09.24 13:54:17 | - | 5,570 |
16.09.24 13:54:13 | - | 5,565 |
16.09.24 13:54:13 | - | 5,565 |
16.09.24 13:51:18 | - | 5,580 |
16.09.24 13:50:51 | - | 5,575 |
16.09.24 13:50:03 | - | 5,580 |
16.09.24 13:48:08 | - | 5,585 |
16.09.24 13:43:40 | - | 5,580 |
16.09.24 13:43:19 | - | 5,580 |
16.09.24 13:40:14 | - | 5,580 |
16.09.24 13:37:47 | - | 5,585 |
16.09.24 13:37:39 | - | 5,585 |
16.09.24 13:36:20 | - | 5,585 |
16.09.24 13:35:56 | - | 5,580 |