DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:51 | - | 5,580 |
16.09.24 11:16:09 | - | 5,575 |
16.09.24 11:15:56 | - | 5,570 |
16.09.24 11:15:56 | - | 5,575 |
16.09.24 11:15:55 | - | 5,580 |
16.09.24 11:15:34 | - | 5,555 |
16.09.24 11:12:46 | - | 5,545 |
16.09.24 11:12:45 | - | 5,550 |
16.09.24 11:09:36 | - | 5,550 |
16.09.24 11:09:13 | - | 5,555 |
16.09.24 11:09:12 | - | 5,550 |
16.09.24 11:09:11 | - | 5,555 |
16.09.24 11:09:11 | - | 5,570 |
16.09.24 11:07:29 | - | 5,580 |
16.09.24 11:06:42 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:42 | - | 5,590 |
16.09.24 11:06:34 | - | 5,590 |
16.09.24 11:06:30 | - | 5,590 |
16.09.24 11:06:28 | - | 5,595 |
16.09.24 11:06:09 | - | 5,605 |
16.09.24 11:06:04 | - | 5,600 |
16.09.24 11:02:29 | - | 5,610 |
16.09.24 11:02:00 | - | 5,605 |
16.09.24 11:00:04 | - | 5,610 |
16.09.24 10:58:16 | - | 5,610 |
16.09.24 10:57:59 | - | 5,610 |
16.09.24 10:57:59 | - | 5,605 |
16.09.24 10:56:34 | - | 5,615 |
16.09.24 10:55:06 | - | 5,615 |
16.09.24 10:53:51 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:53:21 | - | 5,620 |
16.09.24 10:52:58 | - | 5,605 |
16.09.24 10:52:55 | - | 5,600 |
16.09.24 10:52:52 | - | 5,605 |
16.09.24 10:52:35 | - | 5,610 |
16.09.24 10:52:34 | - | 5,605 |
16.09.24 10:52:34 | - | 5,615 |
16.09.24 10:52:24 | - | 5,610 |
16.09.24 10:52:12 | - | 5,615 |
16.09.24 10:52:02 | - | 5,620 |
16.09.24 10:52:01 | - | 5,615 |
16.09.24 10:51:53 | - | 5,625 |
16.09.24 10:51:52 | - | 5,625 |
16.09.24 10:51:51 | - | 5,635 |
16.09.24 10:51:50 | - | 5,635 |