DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:17 | - | 5,600 |
16.09.24 09:20:01 | - | 5,600 |
16.09.24 09:19:51 | - | 5,595 |
16.09.24 09:18:52 | - | 5,595 |
16.09.24 09:18:40 | - | 5,595 |
16.09.24 09:15:11 | - | 5,595 |
16.09.24 09:10:48 | - | 5,600 |
16.09.24 09:08:36 | - | 5,595 |
16.09.24 09:08:28 | - | 5,590 |
16.09.24 09:05:42 | - | 5,595 |
16.09.24 09:00:36 | - | 5,590 |
16.09.24 09:00:31 | - | 5,585 |
16.09.24 08:59:20 | - | 5,635 |
16.09.24 08:51:10 | - | 5,655 |
16.09.24 08:51:01 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:51:01 | - | 5,635 |
16.09.24 08:50:06 | - | 5,655 |
16.09.24 08:50:01 | - | 5,635 |
16.09.24 08:39:01 | - | 5,655 |
16.09.24 08:11:32 | - | 5,655 |
16.09.24 08:00:41 | - | 5,655 |
16.09.24 08:00:22 | - | 5,655 |
16.09.24 08:00:22 | - | 5,635 |
16.09.24 08:00:16 | - | 5,655 |
16.09.24 08:00:16 | - | 5,635 |
16.09.24 08:00:10 | - | 5,655 |
16.09.24 08:00:08 | - | 5,635 |
16.09.24 07:45:31 | - | 5,655 |
16.09.24 07:44:08 | - | 5,640 |
13.09.24 21:51:02 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:29 | - | 5,630 |
13.09.24 21:47:47 | - | 5,635 |
13.09.24 21:47:17 | - | 5,630 |
13.09.24 21:46:02 | - | 5,635 |
13.09.24 21:36:45 | - | 5,630 |
13.09.24 21:36:32 | - | 5,635 |
13.09.24 21:36:00 | - | 5,630 |
13.09.24 21:35:45 | - | 5,635 |
13.09.24 21:35:17 | - | 5,630 |
13.09.24 21:34:17 | - | 5,635 |
13.09.24 21:34:02 | - | 5,630 |
13.09.24 21:33:00 | - | 5,635 |
13.09.24 21:32:30 | - | 5,630 |
13.09.24 21:32:06 | - | 5,635 |
13.09.24 21:31:45 | - | 5,630 |