DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:40 | - | 5,665 |
13.09.24 16:26:15 | - | 5,670 |
13.09.24 16:26:08 | - | 5,665 |
13.09.24 16:26:03 | - | 5,665 |
13.09.24 16:25:10 | - | 5,660 |
13.09.24 16:25:03 | - | 5,660 |
13.09.24 16:23:11 | - | 5,660 |
13.09.24 16:21:39 | - | 5,660 |
13.09.24 16:21:35 | - | 5,650 |
13.09.24 16:21:00 | - | 5,650 |
13.09.24 16:20:44 | - | 5,650 |
13.09.24 16:19:29 | - | 5,650 |
13.09.24 16:19:28 | - | 5,650 |
13.09.24 16:17:39 | - | 5,650 |
13.09.24 16:11:17 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:13 | - | 5,650 |
13.09.24 16:08:10 | - | 5,645 |
13.09.24 16:08:08 | - | 5,645 |
13.09.24 16:05:37 | - | 5,645 |
13.09.24 16:05:03 | - | 5,650 |
13.09.24 16:05:01 | - | 5,650 |
13.09.24 16:04:54 | - | 5,650 |
13.09.24 16:04:27 | - | 5,645 |
13.09.24 16:04:22 | - | 5,645 |
13.09.24 16:03:52 | - | 5,645 |
13.09.24 16:03:34 | - | 5,645 |
13.09.24 16:03:02 | - | 5,645 |
13.09.24 16:02:12 | - | 5,645 |
13.09.24 16:01:09 | - | 5,645 |
13.09.24 16:01:08 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:29 | - | 5,645 |
13.09.24 15:59:44 | - | 5,645 |
13.09.24 15:58:31 | - | 5,645 |
13.09.24 15:54:09 | - | 5,645 |
13.09.24 15:52:32 | - | 5,645 |
13.09.24 15:51:30 | - | 5,645 |
13.09.24 15:50:10 | - | 5,645 |
13.09.24 15:49:20 | - | 5,640 |
13.09.24 15:49:14 | - | 5,655 |
13.09.24 15:49:09 | - | 5,650 |
13.09.24 15:49:07 | - | 5,650 |
13.09.24 15:49:00 | - | 5,640 |
13.09.24 15:48:56 | - | 5,645 |
13.09.24 15:48:47 | - | 5,640 |
13.09.24 15:45:57 | - | 5,640 |