DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:42 | - | 5,635 |
13.09.24 14:17:41 | - | 5,635 |
13.09.24 14:17:40 | - | 5,605 |
13.09.24 13:58:48 | - | 5,605 |
13.09.24 13:55:20 | - | 5,605 |
13.09.24 13:54:00 | - | 5,615 |
13.09.24 13:53:47 | - | 5,615 |
13.09.24 13:53:28 | - | 5,620 |
13.09.24 13:50:57 | - | 5,620 |
13.09.24 13:49:15 | - | 5,620 |
13.09.24 13:48:15 | - | 5,620 |
13.09.24 13:47:14 | - | 5,620 |
13.09.24 13:46:03 | - | 5,625 |
13.09.24 13:40:43 | - | 5,620 |
13.09.24 13:39:47 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:34:13 | - | 5,620 |
13.09.24 13:26:04 | - | 5,620 |
13.09.24 13:25:44 | - | 5,620 |
13.09.24 13:25:43 | - | 5,620 |
13.09.24 13:25:09 | - | 5,620 |
13.09.24 13:14:54 | - | 5,610 |
13.09.24 13:14:13 | - | 5,615 |
13.09.24 13:06:12 | - | 5,610 |
13.09.24 13:05:16 | - | 5,610 |
13.09.24 13:04:14 | - | 5,605 |
13.09.24 13:03:01 | - | 5,605 |
13.09.24 13:02:58 | - | 5,600 |
13.09.24 13:02:11 | - | 5,605 |
13.09.24 13:02:11 | - | 5,600 |
13.09.24 12:59:57 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:59:09 | - | 5,600 |
13.09.24 12:57:22 | - | 5,595 |
13.09.24 12:57:16 | - | 5,595 |
13.09.24 12:56:04 | - | 5,590 |
13.09.24 12:53:26 | - | 5,590 |
13.09.24 12:53:11 | - | 5,620 |
13.09.24 12:36:10 | - | 5,590 |
13.09.24 12:35:59 | - | 5,595 |
13.09.24 12:35:16 | - | 5,600 |
13.09.24 12:35:10 | - | 5,600 |
13.09.24 12:35:06 | - | 5,605 |
13.09.24 12:28:35 | - | 5,620 |
13.09.24 12:12:32 | - | 5,620 |
13.09.24 12:11:03 | - | 5,615 |
13.09.24 12:03:25 | - | 5,625 |