DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:29:08 | - | 5,600 |
13.09.24 11:24:53 | - | 5,590 |
13.09.24 11:24:17 | - | 5,590 |
13.09.24 11:19:35 | - | 5,595 |
13.09.24 11:17:09 | - | 5,590 |
13.09.24 11:17:06 | - | 5,595 |
13.09.24 11:15:38 | - | 5,590 |
13.09.24 11:15:37 | - | 5,590 |
13.09.24 11:13:09 | - | 5,585 |
13.09.24 11:11:52 | - | 5,590 |
13.09.24 11:11:33 | - | 5,590 |
13.09.24 11:11:29 | - | 5,585 |
13.09.24 11:11:22 | - | 5,590 |
13.09.24 11:11:21 | - | 5,590 |
13.09.24 11:10:27 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:10:27 | - | 5,580 |
13.09.24 11:10:10 | - | 5,575 |
13.09.24 11:10:06 | - | 5,580 |
13.09.24 11:10:06 | - | 5,585 |
13.09.24 11:05:38 | - | 5,590 |
13.09.24 11:05:31 | - | 5,590 |
13.09.24 11:05:00 | - | 5,590 |
13.09.24 11:03:23 | - | 5,585 |
13.09.24 11:02:07 | - | 5,590 |
13.09.24 11:00:53 | - | 5,585 |
13.09.24 11:00:05 | - | 5,590 |
13.09.24 10:59:56 | - | 5,585 |
13.09.24 10:59:55 | - | 5,590 |
13.09.24 10:59:53 | - | 5,585 |
13.09.24 10:59:52 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:52 | - | 5,585 |
13.09.24 10:59:16 | - | 5,585 |
13.09.24 10:55:31 | - | 5,580 |
13.09.24 10:55:29 | - | 5,575 |
13.09.24 10:55:03 | - | 5,575 |
13.09.24 10:54:36 | - | 5,580 |
13.09.24 10:54:34 | - | 5,575 |
13.09.24 10:51:39 | - | 5,595 |
13.09.24 10:46:12 | - | 5,595 |
13.09.24 10:45:04 | - | 5,595 |
13.09.24 10:44:57 | - | 5,590 |
13.09.24 10:37:58 | - | 5,590 |
13.09.24 10:37:14 | - | 5,590 |
13.09.24 10:36:51 | - | 5,590 |
13.09.24 10:35:33 | - | 5,590 |