DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:10 | - | 5,590 |
13.09.24 12:35:59 | - | 5,595 |
13.09.24 12:35:16 | - | 5,600 |
13.09.24 12:35:10 | - | 5,600 |
13.09.24 12:35:06 | - | 5,605 |
13.09.24 12:28:35 | - | 5,620 |
13.09.24 12:12:32 | - | 5,620 |
13.09.24 12:11:03 | - | 5,615 |
13.09.24 12:03:25 | - | 5,625 |
13.09.24 11:59:23 | - | 5,625 |
13.09.24 11:58:35 | - | 5,620 |
13.09.24 11:44:57 | - | 5,620 |
13.09.24 11:41:27 | - | 5,635 |
13.09.24 11:40:30 | - | 5,630 |
13.09.24 11:39:09 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:38:27 | - | 5,645 |
13.09.24 11:37:08 | - | 5,665 |
13.09.24 11:36:09 | - | 5,660 |
13.09.24 11:35:35 | - | 5,660 |
13.09.24 11:35:24 | - | 5,655 |
13.09.24 11:35:19 | - | 5,655 |
13.09.24 11:35:19 | - | 5,650 |
13.09.24 11:35:18 | - | 5,655 |
13.09.24 11:35:16 | - | 5,650 |
13.09.24 11:35:06 | - | 5,650 |
13.09.24 11:34:11 | - | 5,650 |
13.09.24 11:33:37 | - | 5,645 |
13.09.24 11:33:36 | - | 5,645 |
13.09.24 11:32:31 | - | 5,640 |
13.09.24 11:32:29 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:32:29 | - | 5,635 |
13.09.24 11:32:25 | - | 5,630 |
13.09.24 11:32:12 | - | 5,625 |
13.09.24 11:30:10 | - | 5,625 |
13.09.24 11:30:05 | - | 5,625 |
13.09.24 11:29:34 | - | 5,620 |
13.09.24 11:29:30 | - | 5,605 |
13.09.24 11:29:08 | - | 5,600 |
13.09.24 11:24:53 | - | 5,590 |
13.09.24 11:24:17 | - | 5,590 |
13.09.24 11:19:35 | - | 5,595 |
13.09.24 11:17:09 | - | 5,590 |
13.09.24 11:17:06 | - | 5,595 |
13.09.24 11:15:38 | - | 5,590 |
13.09.24 11:15:37 | - | 5,590 |