DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:56 | - | 5,640 |
13.09.24 15:42:47 | - | 5,640 |
13.09.24 15:36:59 | - | 5,635 |
13.09.24 15:36:07 | - | 5,635 |
13.09.24 15:33:46 | - | 5,635 |
13.09.24 15:33:43 | - | 5,630 |
13.09.24 15:29:22 | - | 5,630 |
13.09.24 15:29:21 | - | 5,620 |
13.09.24 15:25:06 | - | 5,625 |
13.09.24 15:05:17 | - | 5,630 |
13.09.24 15:05:15 | - | 5,625 |
13.09.24 14:52:31 | - | 5,630 |
13.09.24 14:51:26 | - | 5,630 |
13.09.24 14:47:44 | - | 5,630 |
13.09.24 14:46:58 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:27 | - | 5,630 |
13.09.24 14:37:02 | - | 5,630 |
13.09.24 14:31:02 | - | 5,630 |
13.09.24 14:31:00 | - | 5,630 |
13.09.24 14:30:02 | - | 5,630 |
13.09.24 14:29:44 | - | 5,630 |
13.09.24 14:28:46 | - | 5,630 |
13.09.24 14:26:09 | - | 5,630 |
13.09.24 14:26:06 | - | 5,630 |
13.09.24 14:25:42 | - | 5,635 |
13.09.24 14:18:51 | - | 5,630 |
13.09.24 14:18:44 | - | 5,630 |
13.09.24 14:18:16 | - | 5,630 |
13.09.24 14:18:07 | - | 5,625 |
13.09.24 14:17:55 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:53 | - | 5,625 |
13.09.24 14:17:52 | - | 5,630 |
13.09.24 14:17:44 | - | 5,630 |
13.09.24 14:17:43 | - | 5,630 |
13.09.24 14:17:42 | - | 5,635 |
13.09.24 14:17:41 | - | 5,635 |
13.09.24 14:17:40 | - | 5,605 |
13.09.24 13:58:48 | - | 5,605 |
13.09.24 13:55:20 | - | 5,605 |
13.09.24 13:54:00 | - | 5,615 |
13.09.24 13:53:47 | - | 5,615 |
13.09.24 13:53:28 | - | 5,620 |
13.09.24 13:50:57 | - | 5,620 |
13.09.24 13:49:15 | - | 5,620 |
13.09.24 13:48:15 | - | 5,620 |