DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:15 | - | 5,635 |
13.09.24 21:22:21 | - | 5,630 |
13.09.24 21:22:06 | - | 5,625 |
13.09.24 21:21:51 | - | 5,630 |
13.09.24 21:21:30 | - | 5,625 |
13.09.24 21:19:29 | - | 5,630 |
13.09.24 21:17:06 | - | 5,635 |
13.09.24 21:09:36 | - | 5,635 |
13.09.24 21:09:33 | - | 5,635 |
13.09.24 20:57:53 | - | 5,635 |
13.09.24 20:48:40 | - | 5,625 |
13.09.24 20:46:40 | - | 5,630 |
13.09.24 20:46:33 | - | 5,625 |
13.09.24 20:45:33 | - | 5,630 |
13.09.24 20:43:10 | - | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:17 | - | 5,630 |
13.09.24 20:24:58 | - | 5,625 |
13.09.24 20:12:06 | - | 5,630 |
13.09.24 20:06:17 | - | 5,635 |
13.09.24 20:01:30 | - | 5,630 |
13.09.24 20:00:40 | - | 5,625 |
13.09.24 20:00:31 | - | 5,630 |
13.09.24 19:52:41 | - | 5,635 |
13.09.24 19:43:35 | - | 5,635 |
13.09.24 19:26:44 | - | 5,635 |
13.09.24 19:26:43 | - | 5,625 |
13.09.24 19:24:55 | - | 5,625 |
13.09.24 19:22:15 | - | 5,635 |
13.09.24 19:15:43 | - | 5,635 |
13.09.24 19:10:42 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:09:48 | - | 5,635 |
13.09.24 19:09:48 | - | 5,620 |
13.09.24 19:09:44 | - | 5,620 |
13.09.24 19:09:10 | - | 5,635 |
13.09.24 19:07:48 | - | 5,630 |
13.09.24 19:07:40 | - | 5,635 |
13.09.24 19:07:25 | - | 5,630 |
13.09.24 19:07:18 | - | 5,635 |
13.09.24 19:07:03 | - | 5,630 |
13.09.24 19:05:40 | - | 5,635 |
13.09.24 18:54:23 | - | 5,630 |
13.09.24 18:54:10 | - | 5,625 |
13.09.24 18:51:55 | - | 5,630 |
13.09.24 18:46:21 | - | 5,625 |
13.09.24 18:46:21 | - | 5,630 |