DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:51 | - | 5,550 |
16.09.24 12:04:38 | - | 5,550 |
16.09.24 12:00:05 | - | 5,535 |
16.09.24 11:58:39 | - | 5,535 |
16.09.24 11:58:06 | - | 5,540 |
16.09.24 11:55:33 | - | 5,535 |
16.09.24 11:55:22 | - | 5,535 |
16.09.24 11:55:13 | - | 5,540 |
16.09.24 11:55:12 | - | 5,535 |
16.09.24 11:55:11 | - | 5,545 |
16.09.24 11:55:11 | - | 5,550 |
16.09.24 11:55:11 | - | 5,545 |
16.09.24 11:50:58 | - | 5,580 |
16.09.24 11:50:07 | - | 5,580 |
16.09.24 11:48:22 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:48:17 | - | 5,580 |
16.09.24 11:48:13 | - | 5,575 |
16.09.24 11:48:12 | - | 5,580 |
16.09.24 11:48:12 | - | 5,575 |
16.09.24 11:48:11 | - | 5,580 |
16.09.24 11:46:42 | - | 5,580 |
16.09.24 11:42:45 | - | 5,580 |
16.09.24 11:42:15 | - | 5,585 |
16.09.24 11:42:15 | - | 5,585 |
16.09.24 11:40:37 | - | 5,580 |
16.09.24 11:40:34 | - | 5,585 |
16.09.24 11:39:55 | - | 5,580 |
16.09.24 11:39:55 | - | 5,585 |
16.09.24 11:39:54 | - | 5,580 |
16.09.24 11:39:54 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:53 | - | 5,590 |
16.09.24 11:39:53 | - | 5,580 |
16.09.24 11:34:00 | - | 5,580 |
16.09.24 11:31:30 | - | 5,580 |
16.09.24 11:30:59 | - | 5,580 |
16.09.24 11:28:20 | - | 5,575 |
16.09.24 11:28:01 | - | 5,580 |
16.09.24 11:27:58 | - | 5,580 |
16.09.24 11:26:45 | - | 5,575 |
16.09.24 11:20:03 | - | 5,580 |
16.09.24 11:19:12 | - | 5,580 |
16.09.24 11:19:11 | - | 5,575 |
16.09.24 11:18:53 | - | 5,570 |
16.09.24 11:18:52 | - | 5,570 |
16.09.24 11:18:51 | - | 5,575 |