DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:35:21 | - | 5,575 |
16.09.24 13:35:01 | - | 5,580 |
16.09.24 13:34:57 | - | 5,585 |
16.09.24 13:34:50 | - | 5,580 |
16.09.24 13:33:48 | - | 5,560 |
16.09.24 13:31:52 | - | 5,555 |
16.09.24 13:30:17 | - | 5,550 |
16.09.24 13:30:06 | - | 5,555 |
16.09.24 13:30:05 | - | 5,560 |
16.09.24 13:30:05 | - | 5,560 |
16.09.24 13:28:48 | - | 5,575 |
16.09.24 13:27:23 | - | 5,580 |
16.09.24 13:27:23 | - | 5,580 |
16.09.24 13:27:13 | - | 5,580 |
16.09.24 13:27:13 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:27:11 | - | 5,580 |
16.09.24 13:27:00 | - | 5,580 |
16.09.24 13:26:59 | - | 5,585 |
16.09.24 13:26:59 | - | 5,580 |
16.09.24 13:26:58 | - | 5,580 |
16.09.24 13:26:34 | - | 5,580 |
16.09.24 13:26:33 | - | 5,580 |
16.09.24 13:26:22 | - | 5,580 |
16.09.24 13:26:21 | - | 5,580 |
16.09.24 13:26:19 | - | 5,580 |
16.09.24 13:26:18 | - | 5,580 |
16.09.24 13:22:57 | - | 5,580 |
16.09.24 13:22:55 | - | 5,585 |
16.09.24 13:14:20 | - | 5,585 |
16.09.24 13:14:08 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:23 | - | 5,585 |
16.09.24 13:10:16 | - | 5,585 |
16.09.24 13:10:14 | - | 5,585 |
16.09.24 13:10:10 | - | 5,585 |
16.09.24 13:10:08 | - | 5,590 |
16.09.24 13:07:01 | - | 5,590 |
16.09.24 13:06:01 | - | 5,585 |
16.09.24 13:05:53 | - | 5,580 |
16.09.24 13:05:42 | - | 5,585 |
16.09.24 13:05:35 | - | 5,580 |
16.09.24 13:05:16 | - | 5,585 |
16.09.24 13:05:16 | - | 5,580 |
16.09.24 13:05:01 | - | 5,585 |
16.09.24 13:02:12 | - | 5,580 |
16.09.24 13:02:10 | - | 5,585 |