DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:27 | - | 5,510 |
16.09.24 16:10:24 | - | 5,510 |
16.09.24 16:10:19 | - | 5,510 |
16.09.24 16:10:18 | - | 5,510 |
16.09.24 16:07:20 | - | 5,515 |
16.09.24 16:06:21 | - | 5,515 |
16.09.24 16:03:45 | - | 5,510 |
16.09.24 16:03:41 | - | 5,505 |
16.09.24 16:02:17 | - | 5,510 |
16.09.24 16:01:52 | - | 5,510 |
16.09.24 16:01:52 | - | 5,510 |
16.09.24 16:01:52 | - | 5,510 |
16.09.24 16:01:47 | - | 5,500 |
16.09.24 16:01:46 | - | 5,500 |
16.09.24 15:59:56 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:55 | - | 5,490 |
16.09.24 15:58:56 | - | 5,485 |
16.09.24 15:58:18 | - | 5,480 |
16.09.24 15:58:13 | - | 5,485 |
16.09.24 15:57:21 | - | 5,485 |
16.09.24 15:57:17 | - | 5,480 |
16.09.24 15:56:58 | - | 5,485 |
16.09.24 15:56:53 | - | 5,490 |
16.09.24 15:56:49 | - | 5,495 |
16.09.24 15:56:31 | - | 5,490 |
16.09.24 15:56:26 | - | 5,490 |
16.09.24 15:56:21 | - | 5,490 |
16.09.24 15:56:18 | - | 5,485 |
16.09.24 15:56:02 | - | 5,490 |
16.09.24 15:55:20 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:17 | - | 5,495 |
16.09.24 15:54:35 | - | 5,510 |
16.09.24 15:53:39 | - | 5,505 |
16.09.24 15:53:38 | - | 5,505 |
16.09.24 15:53:37 | - | 5,500 |
16.09.24 15:53:21 | - | 5,510 |
16.09.24 15:53:19 | - | 5,510 |
16.09.24 15:52:50 | - | 5,500 |
16.09.24 15:52:18 | - | 5,505 |
16.09.24 15:52:11 | - | 5,505 |
16.09.24 15:51:56 | - | 5,500 |
16.09.24 15:51:32 | - | 5,500 |
16.09.24 15:51:32 | - | 5,500 |
16.09.24 15:51:29 | - | 5,485 |
16.09.24 15:51:28 | - | 5,490 |