DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:19 | - | 5,490 |
16.09.24 17:35:19 | - | 5,490 |
16.09.24 17:34:55 | - | 5,500 |
16.09.24 17:34:55 | - | 5,495 |
16.09.24 17:30:06 | - | 5,475 |
16.09.24 17:30:03 | - | 5,495 |
16.09.24 17:29:57 | - | 5,505 |
16.09.24 17:29:55 | - | 5,505 |
16.09.24 17:29:53 | - | 5,505 |
16.09.24 17:29:51 | - | 5,505 |
16.09.24 17:29:50 | - | 5,505 |
16.09.24 17:29:50 | - | 5,500 |
16.09.24 17:29:48 | - | 5,505 |
16.09.24 17:29:41 | - | 5,505 |
16.09.24 17:28:52 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:51 | - | 5,505 |
16.09.24 17:27:15 | - | 5,505 |
16.09.24 17:27:07 | - | 5,505 |
16.09.24 17:26:51 | - | 5,510 |
16.09.24 17:21:51 | - | 5,505 |
16.09.24 17:21:28 | - | 5,505 |
16.09.24 17:21:25 | - | 5,505 |
16.09.24 17:20:31 | - | 5,505 |
16.09.24 17:20:25 | - | 5,505 |
16.09.24 17:20:13 | - | 5,505 |
16.09.24 17:20:13 | - | 5,510 |
16.09.24 17:20:12 | - | 5,505 |
16.09.24 17:20:11 | - | 5,505 |
16.09.24 17:20:05 | - | 5,505 |
16.09.24 17:19:36 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:32 | - | 5,505 |
16.09.24 17:18:48 | - | 5,505 |
16.09.24 17:17:16 | - | 5,500 |
16.09.24 17:17:14 | - | 5,505 |
16.09.24 17:17:12 | - | 5,510 |
16.09.24 17:16:01 | - | 5,510 |
16.09.24 17:15:47 | - | 5,505 |
16.09.24 17:15:25 | - | 5,510 |
16.09.24 17:12:36 | - | 5,505 |
16.09.24 17:12:29 | - | 5,510 |
16.09.24 17:08:48 | - | 5,505 |
16.09.24 17:08:46 | - | 5,510 |
16.09.24 17:08:43 | - | 5,505 |
16.09.24 17:07:54 | - | 5,510 |
16.09.24 17:07:50 | - | 5,505 |