DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:41 | - | 5,550 |
17.09.24 11:50:37 | - | 5,555 |
17.09.24 11:50:30 | - | 5,555 |
17.09.24 11:50:26 | - | 5,550 |
17.09.24 11:50:04 | - | 5,545 |
17.09.24 11:50:03 | - | 5,545 |
17.09.24 11:50:00 | - | 5,545 |
17.09.24 11:49:59 | - | 5,545 |
17.09.24 11:49:58 | - | 5,550 |
17.09.24 11:49:58 | - | 5,550 |
17.09.24 11:49:02 | - | 5,565 |
17.09.24 11:47:48 | - | 5,570 |
17.09.24 11:47:41 | - | 5,565 |
17.09.24 11:47:35 | - | 5,565 |
17.09.24 11:47:20 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:17 | - | 5,560 |
17.09.24 11:47:11 | - | 5,560 |
17.09.24 11:45:57 | - | 5,555 |
17.09.24 11:45:15 | - | 5,550 |
17.09.24 11:40:13 | - | 5,555 |
17.09.24 11:40:12 | - | 5,555 |
17.09.24 11:39:00 | - | 5,555 |
17.09.24 11:38:09 | - | 5,555 |
17.09.24 11:36:07 | - | 5,555 |
17.09.24 11:35:33 | - | 5,555 |
17.09.24 11:34:30 | - | 5,555 |
17.09.24 11:33:03 | - | 5,545 |
17.09.24 11:28:33 | - | 5,545 |
17.09.24 11:26:59 | - | 5,540 |
17.09.24 11:24:00 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:11 | - | 5,555 |
17.09.24 11:17:10 | - | 5,560 |
17.09.24 11:16:41 | - | 5,555 |
17.09.24 11:16:39 | - | 5,560 |
17.09.24 11:15:59 | - | 5,580 |
17.09.24 11:15:18 | - | 5,575 |
17.09.24 11:12:57 | - | 5,575 |
17.09.24 11:12:52 | - | 5,580 |
17.09.24 11:12:41 | - | 5,575 |
17.09.24 11:12:40 | - | 5,575 |
17.09.24 11:12:11 | - | 5,575 |
17.09.24 11:06:26 | - | 5,570 |
17.09.24 11:05:57 | - | 5,565 |
17.09.24 11:05:32 | - | 5,570 |
17.09.24 11:05:31 | - | 5,565 |