DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:08 | - | 5,575 |
17.09.24 13:27:00 | - | 5,565 |
17.09.24 13:26:59 | - | 5,570 |
17.09.24 13:26:57 | - | 5,565 |
17.09.24 13:26:46 | - | 5,570 |
17.09.24 13:26:38 | - | 5,580 |
17.09.24 13:23:51 | - | 5,585 |
17.09.24 13:23:05 | - | 5,590 |
17.09.24 13:18:06 | - | 5,585 |
17.09.24 13:15:06 | - | 5,580 |
17.09.24 13:14:48 | - | 5,585 |
17.09.24 13:14:46 | - | 5,590 |
17.09.24 13:14:05 | - | 5,595 |
17.09.24 13:14:03 | - | 5,600 |
17.09.24 13:08:02 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:07:30 | - | 5,595 |
17.09.24 13:06:49 | - | 5,595 |
17.09.24 13:05:19 | - | 5,590 |
17.09.24 13:05:15 | - | 5,595 |
17.09.24 13:05:10 | - | 5,590 |
17.09.24 13:05:09 | - | 5,585 |
17.09.24 13:05:05 | - | 5,590 |
17.09.24 13:03:27 | - | 5,580 |
17.09.24 13:03:27 | - | 5,575 |
17.09.24 13:03:23 | - | 5,585 |
17.09.24 13:03:19 | - | 5,585 |
17.09.24 13:02:34 | - | 5,580 |
17.09.24 13:02:34 | - | 5,575 |
17.09.24 13:02:32 | - | 5,575 |
17.09.24 13:02:31 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:26 | - | 5,575 |
17.09.24 13:02:23 | - | 5,570 |
17.09.24 13:02:22 | - | 5,565 |
17.09.24 13:02:22 | - | 5,570 |
17.09.24 12:57:52 | - | 5,580 |
17.09.24 12:55:08 | - | 5,575 |
17.09.24 12:54:20 | - | 5,580 |
17.09.24 12:54:19 | - | 5,580 |
17.09.24 12:53:52 | - | 5,575 |
17.09.24 12:53:25 | - | 5,580 |
17.09.24 12:53:20 | - | 5,575 |
17.09.24 12:51:36 | - | 5,570 |
17.09.24 12:50:02 | - | 5,570 |
17.09.24 12:48:13 | - | 5,570 |
17.09.24 12:45:08 | - | 5,565 |