DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:20 | - | 5,655 |
23.09.24 11:35:20 | - | 5,655 |
23.09.24 11:35:19 | - | 5,655 |
23.09.24 11:35:19 | - | 5,655 |
23.09.24 11:35:19 | - | 5,655 |
23.09.24 11:35:18 | - | 5,655 |
23.09.24 11:35:18 | - | 5,655 |
23.09.24 11:35:18 | - | 5,655 |
23.09.24 11:35:18 | - | 5,655 |
23.09.24 11:35:14 | - | 5,655 |
23.09.24 11:35:07 | - | 5,640 |
23.09.24 11:35:05 | - | 5,640 |
23.09.24 11:35:05 | - | 5,640 |
23.09.24 11:34:59 | - | 5,635 |
23.09.24 11:34:51 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:40 | - | 5,620 |
23.09.24 11:32:21 | - | 5,615 |
23.09.24 11:32:21 | - | 5,620 |
23.09.24 11:32:10 | - | 5,620 |
23.09.24 11:32:08 | - | 5,615 |
23.09.24 11:28:20 | - | 5,665 |
23.09.24 11:27:49 | - | 5,665 |
23.09.24 11:27:47 | - | 5,670 |
23.09.24 11:27:46 | - | 5,665 |
23.09.24 11:27:14 | - | 5,670 |
23.09.24 11:26:42 | - | 5,670 |
23.09.24 11:26:41 | - | 5,670 |
23.09.24 11:26:41 | - | 5,685 |
23.09.24 11:26:41 | - | 5,680 |
23.09.24 11:17:04 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:04 | - | 5,685 |
23.09.24 11:16:00 | - | 5,690 |
23.09.24 11:15:38 | - | 5,685 |
23.09.24 11:12:52 | - | 5,690 |
23.09.24 11:12:38 | - | 5,685 |
23.09.24 11:12:37 | - | 5,685 |
23.09.24 11:12:37 | - | 5,685 |
23.09.24 11:05:18 | - | 5,680 |
23.09.24 11:03:46 | - | 5,680 |
23.09.24 10:51:37 | - | 5,680 |
23.09.24 10:51:03 | - | 5,675 |
23.09.24 10:41:34 | - | 5,680 |
23.09.24 10:40:58 | - | 5,685 |
23.09.24 10:39:17 | - | 5,690 |
23.09.24 10:36:22 | - | 5,710 |