DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:32 | - | 5,740 |
23.09.24 09:00:31 | - | 5,735 |
23.09.24 09:00:30 | - | 5,740 |
23.09.24 09:00:27 | - | 5,745 |
23.09.24 09:00:24 | - | 5,740 |
23.09.24 09:00:17 | - | 5,735 |
23.09.24 09:00:16 | - | 5,745 |
23.09.24 09:00:12 | - | 5,745 |
23.09.24 09:00:05 | - | 5,750 |
23.09.24 09:00:05 | - | 5,745 |
23.09.24 09:00:04 | - | 5,755 |
23.09.24 08:59:07 | - | 5,740 |
23.09.24 08:51:38 | - | 5,750 |
23.09.24 08:50:16 | - | 5,750 |
23.09.24 08:50:01 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:40:31 | - | 5,750 |
23.09.24 08:37:26 | - | 5,750 |
23.09.24 08:31:14 | - | 5,750 |
23.09.24 08:29:27 | - | 5,750 |
23.09.24 08:28:30 | - | 5,750 |
23.09.24 08:25:50 | - | 5,750 |
23.09.24 08:25:25 | - | 5,740 |
23.09.24 08:09:32 | - | 5,750 |
23.09.24 08:08:44 | - | 5,740 |
23.09.24 08:06:40 | - | 5,750 |
23.09.24 08:05:46 | - | 5,740 |
23.09.24 08:04:17 | - | 5,750 |
23.09.24 08:01:37 | - | 5,740 |
23.09.24 08:00:45 | - | 5,750 |
23.09.24 07:53:13 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:35:51 | - | 5,745 |
20.09.24 21:57:25 | - | 5,730 |
20.09.24 21:56:25 | - | 5,725 |
20.09.24 21:56:15 | - | 5,730 |
20.09.24 21:55:40 | - | 5,725 |
20.09.24 21:52:46 | - | 5,730 |
20.09.24 21:50:46 | - | 5,730 |
20.09.24 21:50:31 | - | 5,730 |
20.09.24 21:49:59 | - | 5,730 |
20.09.24 21:49:44 | - | 5,730 |
20.09.24 21:49:10 | - | 5,730 |
20.09.24 21:48:55 | - | 5,735 |
20.09.24 21:48:40 | - | 5,730 |
20.09.24 21:48:10 | - | 5,735 |
20.09.24 21:47:40 | - | 5,730 |