DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:09 | - | 5,775 |
23.09.24 09:59:00 | - | 5,780 |
23.09.24 09:49:22 | - | 5,785 |
23.09.24 09:44:51 | - | 5,775 |
23.09.24 09:44:51 | - | 5,770 |
23.09.24 09:44:17 | - | 5,785 |
23.09.24 09:43:04 | - | 5,785 |
23.09.24 09:42:01 | - | 5,785 |
23.09.24 09:40:27 | - | 5,790 |
23.09.24 09:37:57 | - | 5,785 |
23.09.24 09:37:33 | - | 5,790 |
23.09.24 09:37:20 | - | 5,785 |
23.09.24 09:37:13 | - | 5,790 |
23.09.24 09:37:12 | - | 5,785 |
23.09.24 09:37:12 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:12 | - | 5,795 |
23.09.24 09:37:11 | - | 5,780 |
23.09.24 09:33:47 | - | 5,765 |
23.09.24 09:32:17 | - | 5,765 |
23.09.24 09:32:12 | - | 5,765 |
23.09.24 09:31:44 | - | 5,765 |
23.09.24 09:31:44 | - | 5,765 |
23.09.24 09:31:43 | - | 5,760 |
23.09.24 09:31:25 | - | 5,765 |
23.09.24 09:31:15 | - | 5,765 |
23.09.24 09:29:39 | - | 5,760 |
23.09.24 09:29:09 | - | 5,755 |
23.09.24 09:29:08 | - | 5,760 |
23.09.24 09:29:07 | - | 5,760 |
23.09.24 09:29:05 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:05 | - | 5,745 |
23.09.24 09:26:00 | - | 5,720 |
23.09.24 09:25:23 | - | 5,720 |
23.09.24 09:25:23 | - | 5,715 |
23.09.24 09:24:37 | - | 5,720 |
23.09.24 09:22:57 | - | 5,715 |
23.09.24 09:21:44 | - | 5,720 |
23.09.24 09:21:04 | - | 5,715 |
23.09.24 09:20:31 | - | 5,720 |
23.09.24 09:15:31 | - | 5,725 |
23.09.24 09:15:24 | - | 5,725 |
23.09.24 09:15:23 | - | 5,700 |
23.09.24 09:15:21 | - | 5,705 |
23.09.24 09:15:04 | - | 5,725 |
23.09.24 09:15:01 | - | 5,725 |