DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:02 | - | 5,720 |
20.09.24 20:49:47 | - | 5,725 |
20.09.24 20:47:47 | - | 5,720 |
20.09.24 20:47:32 | - | 5,725 |
20.09.24 20:41:02 | - | 5,720 |
20.09.24 20:41:02 | - | 5,720 |
20.09.24 20:40:39 | - | 5,715 |
20.09.24 20:39:02 | - | 5,720 |
20.09.24 20:38:32 | - | 5,720 |
20.09.24 20:38:18 | - | 5,715 |
20.09.24 20:24:17 | - | 5,720 |
20.09.24 20:23:47 | - | 5,725 |
20.09.24 20:23:33 | - | 5,720 |
20.09.24 20:20:14 | - | 5,725 |
20.09.24 20:17:07 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:47 | - | 5,725 |
20.09.24 20:10:03 | - | 5,720 |
20.09.24 20:09:34 | - | 5,725 |
20.09.24 20:09:19 | - | 5,720 |
20.09.24 20:08:13 | - | 5,725 |
20.09.24 20:05:01 | - | 5,725 |
20.09.24 20:03:57 | - | 5,725 |
20.09.24 20:03:51 | - | 5,725 |
20.09.24 20:03:14 | - | 5,730 |
20.09.24 20:02:59 | - | 5,725 |
20.09.24 19:50:40 | - | 5,730 |
20.09.24 19:49:44 | - | 5,730 |
20.09.24 19:49:29 | - | 5,735 |
20.09.24 19:48:44 | - | 5,730 |
20.09.24 19:46:55 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:55 | - | 5,735 |
20.09.24 19:41:29 | - | 5,735 |
20.09.24 19:40:44 | - | 5,730 |
20.09.24 19:40:29 | - | 5,735 |
20.09.24 19:40:14 | - | 5,730 |
20.09.24 19:39:59 | - | 5,735 |
20.09.24 19:39:29 | - | 5,730 |
20.09.24 19:35:14 | - | 5,735 |
20.09.24 19:33:44 | - | 5,730 |
20.09.24 19:33:29 | - | 5,735 |
20.09.24 19:32:08 | - | 5,730 |
20.09.24 19:29:44 | - | 5,730 |
20.09.24 19:27:14 | - | 5,725 |
20.09.24 19:25:14 | - | 5,730 |
20.09.24 19:24:59 | - | 5,725 |