DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:29 | - | 5,730 |
20.09.24 19:24:14 | - | 5,725 |
20.09.24 19:12:44 | - | 5,730 |
20.09.24 19:08:44 | - | 5,725 |
20.09.24 19:08:29 | - | 5,730 |
20.09.24 19:08:14 | - | 5,725 |
20.09.24 19:07:14 | - | 5,730 |
20.09.24 19:02:44 | - | 5,725 |
20.09.24 18:58:33 | - | 5,730 |
20.09.24 18:39:13 | - | 5,730 |
20.09.24 18:24:09 | - | 5,735 |
20.09.24 18:24:05 | - | 5,735 |
20.09.24 18:23:44 | - | 5,725 |
20.09.24 18:23:29 | - | 5,730 |
20.09.24 18:22:20 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:44 | - | 5,725 |
20.09.24 18:16:23 | - | 5,735 |
20.09.24 18:15:45 | - | 5,735 |
20.09.24 18:13:33 | - | 5,735 |
20.09.24 18:01:14 | - | 5,735 |
20.09.24 17:51:36 | - | 5,735 |
20.09.24 17:47:54 | - | 5,735 |
20.09.24 17:45:15 | - | 5,735 |
20.09.24 17:45:02 | - | 5,730 |
20.09.24 17:44:55 | - | 5,735 |
20.09.24 17:44:40 | - | 5,730 |
20.09.24 17:44:25 | - | 5,735 |
20.09.24 17:44:10 | - | 5,730 |
20.09.24 17:43:55 | - | 5,735 |
20.09.24 17:43:28 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:55 | - | 5,730 |
20.09.24 17:41:03 | - | 5,725 |
20.09.24 17:40:33 | - | 5,725 |
20.09.24 17:39:29 | - | 5,725 |
20.09.24 17:38:05 | - | 5,725 |
20.09.24 17:38:02 | - | 5,720 |
20.09.24 17:36:11 | - | 5,725 |
20.09.24 17:30:05 | - | 5,685 |
20.09.24 17:29:55 | - | 5,715 |
20.09.24 17:29:53 | - | 5,715 |
20.09.24 17:29:22 | - | 5,715 |
20.09.24 17:25:51 | - | 5,720 |
20.09.24 17:22:29 | - | 5,715 |
20.09.24 17:22:13 | - | 5,715 |
20.09.24 17:22:13 | - | 5,715 |