DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | - | 5,725 |
23.09.24 09:14:45 | - | 5,730 |
23.09.24 09:14:02 | - | 5,730 |
23.09.24 09:12:36 | - | 5,735 |
23.09.24 09:11:50 | - | 5,730 |
23.09.24 09:11:42 | - | 5,735 |
23.09.24 09:09:35 | - | 5,730 |
23.09.24 09:08:54 | - | 5,725 |
23.09.24 09:08:52 | - | 5,730 |
23.09.24 09:08:38 | - | 5,725 |
23.09.24 09:08:21 | - | 5,730 |
23.09.24 09:08:20 | - | 5,725 |
23.09.24 09:08:20 | - | 5,730 |
23.09.24 09:07:45 | - | 5,710 |
23.09.24 09:07:44 | - | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:54 | - | 5,720 |
23.09.24 09:05:54 | - | 5,725 |
23.09.24 09:05:32 | - | 5,720 |
23.09.24 09:05:23 | - | 5,725 |
23.09.24 09:05:02 | - | 5,720 |
23.09.24 09:04:57 | - | 5,725 |
23.09.24 09:04:50 | - | 5,720 |
23.09.24 09:04:42 | - | 5,700 |
23.09.24 09:03:56 | - | 5,695 |
23.09.24 09:03:56 | - | 5,695 |
23.09.24 09:03:46 | - | 5,700 |
23.09.24 09:03:37 | - | 5,695 |
23.09.24 09:03:35 | - | 5,700 |
23.09.24 09:03:34 | - | 5,705 |
23.09.24 09:03:14 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:10 | - | 5,735 |
23.09.24 09:03:09 | - | 5,730 |
23.09.24 09:01:57 | - | 5,735 |
23.09.24 09:01:56 | - | 5,730 |
23.09.24 09:01:52 | - | 5,735 |
23.09.24 09:01:47 | - | 5,735 |
23.09.24 09:01:45 | - | 5,735 |
23.09.24 09:01:44 | - | 5,735 |
23.09.24 09:01:44 | - | 5,735 |
23.09.24 09:01:20 | - | 5,735 |
23.09.24 09:01:14 | - | 5,730 |
23.09.24 09:01:10 | - | 5,735 |
23.09.24 09:01:09 | - | 5,735 |
23.09.24 09:01:08 | - | 5,735 |
23.09.24 09:01:03 | - | 5,740 |