DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:22 | - | 5,705 |
23.09.24 10:34:21 | - | 5,710 |
23.09.24 10:31:55 | - | 5,705 |
23.09.24 10:31:55 | - | 5,705 |
23.09.24 10:31:54 | - | 5,705 |
23.09.24 10:31:44 | - | 5,700 |
23.09.24 10:31:44 | - | 5,705 |
23.09.24 10:31:42 | - | 5,695 |
23.09.24 10:31:03 | - | 5,705 |
23.09.24 10:29:00 | - | 5,705 |
23.09.24 10:28:44 | - | 5,710 |
23.09.24 10:28:34 | - | 5,710 |
23.09.24 10:27:31 | - | 5,705 |
23.09.24 10:27:31 | - | 5,710 |
23.09.24 10:27:27 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:26 | - | 5,690 |
23.09.24 10:27:19 | - | 5,685 |
23.09.24 10:27:15 | - | 5,690 |
23.09.24 10:27:03 | - | 5,690 |
23.09.24 10:27:02 | - | 5,690 |
23.09.24 10:26:44 | - | 5,695 |
23.09.24 10:26:42 | - | 5,690 |
23.09.24 10:25:07 | - | 5,695 |
23.09.24 10:24:32 | - | 5,695 |
23.09.24 10:23:45 | - | 5,695 |
23.09.24 10:16:14 | - | 5,715 |
23.09.24 10:15:06 | - | 5,715 |
23.09.24 10:13:58 | - | 5,715 |
23.09.24 10:13:46 | - | 5,715 |
23.09.24 10:13:08 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:52 | - | 5,720 |
23.09.24 10:11:15 | - | 5,720 |
23.09.24 10:09:45 | - | 5,710 |
23.09.24 10:06:47 | - | 5,715 |
23.09.24 10:06:45 | - | 5,715 |
23.09.24 10:06:45 | - | 5,720 |
23.09.24 10:06:44 | - | 5,715 |
23.09.24 10:06:42 | - | 5,750 |
23.09.24 10:06:29 | - | 5,750 |
23.09.24 10:06:29 | - | 5,750 |
23.09.24 10:06:26 | - | 5,775 |
23.09.24 10:06:20 | - | 5,775 |
23.09.24 10:06:17 | - | 5,785 |
23.09.24 10:06:17 | - | 5,765 |
23.09.24 10:05:33 | - | 5,770 |