DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:08 | - | 5,690 |
23.09.24 11:44:42 | - | 5,690 |
23.09.24 11:44:40 | - | 5,685 |
23.09.24 11:44:39 | - | 5,690 |
23.09.24 11:44:30 | - | 5,685 |
23.09.24 11:44:30 | - | 5,685 |
23.09.24 11:44:25 | - | 5,645 |
23.09.24 11:44:02 | - | 5,655 |
23.09.24 11:44:01 | - | 5,655 |
23.09.24 11:43:59 | - | 5,655 |
23.09.24 11:43:49 | - | 5,655 |
23.09.24 11:41:43 | - | 5,655 |
23.09.24 11:41:35 | - | 5,655 |
23.09.24 11:41:31 | - | 5,660 |
23.09.24 11:41:30 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:16 | - | 5,660 |
23.09.24 11:41:16 | - | 5,665 |
23.09.24 11:40:36 | - | 5,660 |
23.09.24 11:40:27 | - | 5,655 |
23.09.24 11:38:48 | - | 5,660 |
23.09.24 11:38:25 | - | 5,665 |
23.09.24 11:38:15 | - | 5,660 |
23.09.24 11:38:11 | - | 5,665 |
23.09.24 11:38:01 | - | 5,660 |
23.09.24 11:36:45 | - | 5,655 |
23.09.24 11:35:51 | - | 5,655 |
23.09.24 11:35:35 | - | 5,655 |
23.09.24 11:35:31 | - | 5,655 |
23.09.24 11:35:24 | - | 5,655 |
23.09.24 11:35:24 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:24 | - | 5,655 |
23.09.24 11:35:24 | - | 5,655 |
23.09.24 11:35:24 | - | 5,655 |
23.09.24 11:35:23 | - | 5,655 |
23.09.24 11:35:23 | - | 5,655 |
23.09.24 11:35:23 | - | 5,655 |
23.09.24 11:35:22 | - | 5,655 |
23.09.24 11:35:22 | - | 5,655 |
23.09.24 11:35:22 | - | 5,655 |
23.09.24 11:35:22 | - | 5,655 |
23.09.24 11:35:21 | - | 5,655 |
23.09.24 11:35:21 | - | 5,655 |
23.09.24 11:35:21 | - | 5,655 |
23.09.24 11:35:21 | - | 5,655 |
23.09.24 11:35:20 | - | 5,655 |