DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:04 | - | 5,765 |
23.09.24 15:43:09 | - | 5,765 |
23.09.24 15:41:31 | - | 5,760 |
23.09.24 15:41:31 | - | 5,765 |
23.09.24 15:41:12 | - | 5,765 |
23.09.24 15:41:02 | - | 5,775 |
23.09.24 15:40:42 | - | 5,775 |
23.09.24 15:39:50 | - | 5,775 |
23.09.24 15:37:58 | - | 5,770 |
23.09.24 15:37:09 | - | 5,775 |
23.09.24 15:37:02 | - | 5,765 |
23.09.24 15:35:01 | - | 5,760 |
23.09.24 15:34:21 | - | 5,770 |
23.09.24 15:32:50 | - | 5,770 |
23.09.24 15:32:36 | - | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:00 | - | 5,760 |
23.09.24 15:26:36 | - | 5,765 |
23.09.24 15:26:33 | - | 5,760 |
23.09.24 15:26:33 | - | 5,760 |
23.09.24 15:21:56 | - | 5,785 |
23.09.24 15:20:06 | - | 5,785 |
23.09.24 15:18:17 | - | 5,780 |
23.09.24 15:18:01 | - | 5,785 |
23.09.24 15:18:01 | - | 5,780 |
23.09.24 15:16:16 | - | 5,775 |
23.09.24 15:15:42 | - | 5,775 |
23.09.24 15:15:33 | - | 5,775 |
23.09.24 15:14:42 | - | 5,770 |
23.09.24 15:14:34 | - | 5,770 |
23.09.24 15:14:32 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:08 | - | 5,770 |
23.09.24 15:14:00 | - | 5,765 |
23.09.24 15:13:59 | - | 5,765 |
23.09.24 15:13:26 | - | 5,760 |
23.09.24 15:11:50 | - | 5,760 |
23.09.24 15:11:50 | - | 5,760 |
23.09.24 15:08:41 | - | 5,755 |
23.09.24 15:05:38 | - | 5,750 |
23.09.24 15:05:31 | - | 5,755 |
23.09.24 15:05:11 | - | 5,750 |
23.09.24 15:04:15 | - | 5,750 |
23.09.24 15:04:07 | - | 5,755 |
23.09.24 15:04:07 | - | 5,750 |
23.09.24 15:04:06 | - | 5,745 |
23.09.24 15:03:53 | - | 5,755 |