DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:51 | - | 5,725 |
23.09.24 17:01:25 | - | 5,730 |
23.09.24 17:01:08 | - | 5,725 |
23.09.24 17:00:02 | - | 5,730 |
23.09.24 16:59:52 | - | 5,735 |
23.09.24 16:59:42 | - | 5,730 |
23.09.24 16:59:04 | - | 5,735 |
23.09.24 16:59:02 | - | 5,730 |
23.09.24 16:56:17 | - | 5,725 |
23.09.24 16:56:12 | - | 5,720 |
23.09.24 16:55:24 | - | 5,725 |
23.09.24 16:55:17 | - | 5,720 |
23.09.24 16:55:11 | - | 5,725 |
23.09.24 16:54:36 | - | 5,725 |
23.09.24 16:53:06 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:02 | - | 5,720 |
23.09.24 16:52:55 | - | 5,725 |
23.09.24 16:52:16 | - | 5,730 |
23.09.24 16:51:34 | - | 5,720 |
23.09.24 16:51:23 | - | 5,720 |
23.09.24 16:48:59 | - | 5,720 |
23.09.24 16:48:58 | - | 5,725 |
23.09.24 16:48:58 | - | 5,720 |
23.09.24 16:47:22 | - | 5,725 |
23.09.24 16:36:05 | - | 5,725 |
23.09.24 16:35:48 | - | 5,725 |
23.09.24 16:34:11 | - | 5,750 |
23.09.24 16:32:19 | - | 5,755 |
23.09.24 16:32:06 | - | 5,750 |
23.09.24 16:31:58 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:28 | - | 5,765 |
23.09.24 16:29:50 | - | 5,760 |
23.09.24 16:26:50 | - | 5,765 |
23.09.24 16:25:39 | - | 5,770 |
23.09.24 16:24:02 | - | 5,765 |
23.09.24 16:21:40 | - | 5,760 |
23.09.24 16:21:40 | - | 5,760 |
23.09.24 16:21:02 | - | 5,760 |
23.09.24 16:20:11 | - | 5,775 |
23.09.24 16:19:52 | - | 5,770 |
23.09.24 16:19:49 | - | 5,770 |
23.09.24 16:19:46 | - | 5,770 |
23.09.24 16:19:45 | - | 5,770 |
23.09.24 16:19:41 | - | 5,775 |
23.09.24 16:19:38 | - | 5,775 |