DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:02 | - | 5,730 |
23.09.24 18:34:16 | - | 5,735 |
23.09.24 18:33:57 | - | 5,735 |
23.09.24 18:33:46 | - | 5,730 |
23.09.24 18:32:38 | - | 5,730 |
23.09.24 18:32:38 | - | 5,730 |
23.09.24 18:32:38 | - | 5,730 |
23.09.24 18:30:48 | - | 5,730 |
23.09.24 18:30:33 | - | 5,735 |
23.09.24 18:29:18 | - | 5,730 |
23.09.24 18:28:12 | - | 5,735 |
23.09.24 18:27:57 | - | 5,730 |
23.09.24 18:25:18 | - | 5,735 |
23.09.24 18:25:03 | - | 5,730 |
23.09.24 18:24:57 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:44 | - | 5,730 |
23.09.24 18:19:07 | - | 5,730 |
23.09.24 18:19:07 | - | 5,730 |
23.09.24 18:16:48 | - | 5,730 |
23.09.24 18:15:51 | - | 5,725 |
23.09.24 18:15:27 | - | 5,725 |
23.09.24 18:14:03 | - | 5,725 |
23.09.24 18:13:43 | - | 5,730 |
23.09.24 18:12:53 | - | 5,725 |
23.09.24 18:08:46 | - | 5,730 |
23.09.24 18:08:03 | - | 5,730 |
23.09.24 18:02:10 | - | 5,730 |
23.09.24 18:01:46 | - | 5,730 |
23.09.24 18:00:46 | - | 5,735 |
23.09.24 18:00:16 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:15 | - | 5,735 |
23.09.24 17:57:45 | - | 5,740 |
23.09.24 17:56:47 | - | 5,735 |
23.09.24 17:56:30 | - | 5,740 |
23.09.24 17:55:02 | - | 5,735 |
23.09.24 17:54:51 | - | 5,740 |
23.09.24 17:54:28 | - | 5,740 |
23.09.24 17:53:45 | - | 5,740 |
23.09.24 17:43:50 | - | 5,735 |
23.09.24 17:37:12 | - | 5,735 |
23.09.24 17:37:05 | - | 5,730 |
23.09.24 17:36:37 | - | 5,730 |
23.09.24 17:35:29 | - | 5,730 |
23.09.24 17:32:01 | - | 5,725 |
23.09.24 17:30:10 | - | 5,720 |