DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:53 | - | 5,750 |
23.09.24 17:29:42 | - | 5,755 |
23.09.24 17:29:40 | - | 5,750 |
23.09.24 17:29:40 | - | 5,750 |
23.09.24 17:29:35 | - | 5,750 |
23.09.24 17:28:42 | - | 5,750 |
23.09.24 17:28:37 | - | 5,745 |
23.09.24 17:28:33 | - | 5,745 |
23.09.24 17:28:19 | - | 5,750 |
23.09.24 17:28:09 | - | 5,745 |
23.09.24 17:28:08 | - | 5,750 |
23.09.24 17:27:07 | - | 5,740 |
23.09.24 17:27:00 | - | 5,745 |
23.09.24 17:26:42 | - | 5,740 |
23.09.24 17:26:41 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:40 | - | 5,740 |
23.09.24 17:26:29 | - | 5,740 |
23.09.24 17:26:20 | - | 5,740 |
23.09.24 17:26:15 | - | 5,740 |
23.09.24 17:26:14 | - | 5,740 |
23.09.24 17:26:13 | - | 5,740 |
23.09.24 17:25:52 | - | 5,735 |
23.09.24 17:25:42 | - | 5,735 |
23.09.24 17:25:41 | - | 5,730 |
23.09.24 17:25:41 | - | 5,735 |
23.09.24 17:25:40 | - | 5,730 |
23.09.24 17:25:27 | - | 5,725 |
23.09.24 17:25:25 | - | 5,730 |
23.09.24 17:25:25 | - | 5,725 |
23.09.24 17:25:24 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:27 | - | 5,710 |
23.09.24 17:20:38 | - | 5,710 |
23.09.24 17:20:31 | - | 5,710 |
23.09.24 17:15:10 | - | 5,700 |
23.09.24 17:14:09 | - | 5,700 |
23.09.24 17:14:07 | - | 5,710 |
23.09.24 17:13:26 | - | 5,715 |
23.09.24 17:13:25 | - | 5,715 |
23.09.24 17:13:21 | - | 5,710 |
23.09.24 17:11:51 | - | 5,710 |
23.09.24 17:11:12 | - | 5,710 |
23.09.24 17:10:11 | - | 5,705 |
23.09.24 17:08:59 | - | 5,720 |
23.09.24 17:08:29 | - | 5,720 |
23.09.24 17:08:29 | - | 5,720 |