DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:34 | - | 5,775 |
23.09.24 16:15:37 | - | 5,770 |
23.09.24 16:15:34 | - | 5,765 |
23.09.24 16:15:07 | - | 5,775 |
23.09.24 16:14:45 | - | 5,770 |
23.09.24 16:14:43 | - | 5,765 |
23.09.24 16:13:30 | - | 5,775 |
23.09.24 16:13:28 | - | 5,770 |
23.09.24 16:13:03 | - | 5,780 |
23.09.24 16:12:23 | - | 5,780 |
23.09.24 16:11:37 | - | 5,775 |
23.09.24 16:07:57 | - | 5,775 |
23.09.24 16:07:56 | - | 5,775 |
23.09.24 16:07:46 | - | 5,775 |
23.09.24 16:03:32 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:31 | - | 5,770 |
23.09.24 16:03:03 | - | 5,765 |
23.09.24 16:02:21 | - | 5,770 |
23.09.24 16:02:13 | - | 5,780 |
23.09.24 16:02:07 | - | 5,780 |
23.09.24 16:02:02 | - | 5,780 |
23.09.24 16:01:40 | - | 5,780 |
23.09.24 16:01:23 | - | 5,780 |
23.09.24 16:01:16 | - | 5,780 |
23.09.24 16:01:15 | - | 5,780 |
23.09.24 16:01:12 | - | 5,780 |
23.09.24 16:01:10 | - | 5,780 |
23.09.24 16:01:08 | - | 5,780 |
23.09.24 16:01:05 | - | 5,775 |
23.09.24 16:01:03 | - | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:38 | - | 5,765 |
23.09.24 15:56:12 | - | 5,760 |
23.09.24 15:56:07 | - | 5,760 |
23.09.24 15:55:50 | - | 5,760 |
23.09.24 15:55:48 | - | 5,755 |
23.09.24 15:55:37 | - | 5,755 |
23.09.24 15:55:29 | - | 5,755 |
23.09.24 15:51:07 | - | 5,760 |
23.09.24 15:50:53 | - | 5,765 |
23.09.24 15:46:55 | - | 5,740 |
23.09.24 15:46:48 | - | 5,740 |
23.09.24 15:46:44 | - | 5,740 |
23.09.24 15:46:03 | - | 5,755 |
23.09.24 15:45:22 | - | 5,755 |
23.09.24 15:45:05 | - | 5,745 |