DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:15 | - | 5,750 |
23.09.24 15:03:01 | - | 5,750 |
23.09.24 15:03:00 | - | 5,755 |
23.09.24 15:02:55 | - | 5,765 |
23.09.24 14:59:27 | - | 5,755 |
23.09.24 14:59:12 | - | 5,755 |
23.09.24 14:59:07 | - | 5,755 |
23.09.24 14:57:49 | - | 5,750 |
23.09.24 14:55:42 | - | 5,755 |
23.09.24 14:55:34 | - | 5,755 |
23.09.24 14:54:41 | - | 5,740 |
23.09.24 14:54:41 | - | 5,745 |
23.09.24 14:54:08 | - | 5,745 |
23.09.24 14:54:07 | - | 5,745 |
23.09.24 14:54:00 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:48 | - | 5,750 |
23.09.24 14:53:46 | - | 5,750 |
23.09.24 14:53:45 | - | 5,745 |
23.09.24 14:53:45 | - | 5,745 |
23.09.24 14:53:42 | - | 5,745 |
23.09.24 14:53:38 | - | 5,745 |
23.09.24 14:53:35 | - | 5,745 |
23.09.24 14:51:19 | - | 5,740 |
23.09.24 14:51:19 | - | 5,740 |
23.09.24 14:50:44 | - | 5,740 |
23.09.24 14:50:42 | - | 5,725 |
23.09.24 14:47:59 | - | 5,720 |
23.09.24 14:47:58 | - | 5,725 |
23.09.24 14:43:32 | - | 5,720 |
23.09.24 14:12:20 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:12:05 | - | 5,720 |
23.09.24 14:11:45 | - | 5,695 |
23.09.24 14:11:29 | - | 5,695 |
23.09.24 14:11:28 | - | 5,700 |
23.09.24 14:07:02 | - | 5,725 |
23.09.24 14:02:27 | - | 5,730 |
23.09.24 13:49:55 | - | 5,725 |
23.09.24 13:49:43 | - | 5,725 |
23.09.24 13:48:48 | - | 5,720 |
23.09.24 13:43:50 | - | 5,715 |
23.09.24 13:43:36 | - | 5,705 |
23.09.24 13:42:11 | - | 5,710 |
23.09.24 13:41:06 | - | 5,695 |
23.09.24 13:40:52 | - | 5,690 |
23.09.24 13:40:26 | - | 5,695 |