DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:03 | - | 5,700 |
23.09.24 13:40:02 | - | 5,695 |
23.09.24 13:38:06 | - | 5,700 |
23.09.24 13:34:05 | - | 5,700 |
23.09.24 13:34:03 | - | 5,695 |
23.09.24 13:32:29 | - | 5,700 |
23.09.24 13:29:44 | - | 5,700 |
23.09.24 13:21:32 | - | 5,700 |
23.09.24 13:21:29 | - | 5,705 |
23.09.24 13:20:29 | - | 5,700 |
23.09.24 13:20:23 | - | 5,695 |
23.09.24 13:18:28 | - | 5,700 |
23.09.24 13:18:27 | - | 5,695 |
23.09.24 13:14:08 | - | 5,695 |
23.09.24 13:11:04 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:30 | - | 5,700 |
23.09.24 13:08:26 | - | 5,700 |
23.09.24 13:03:25 | - | 5,695 |
23.09.24 13:02:35 | - | 5,690 |
23.09.24 13:02:29 | - | 5,690 |
23.09.24 13:02:28 | - | 5,685 |
23.09.24 13:02:27 | - | 5,680 |
23.09.24 13:02:27 | - | 5,685 |
23.09.24 13:02:27 | - | 5,680 |
23.09.24 13:02:26 | - | 5,660 |
23.09.24 13:02:26 | - | 5,645 |
23.09.24 12:56:15 | - | 5,680 |
23.09.24 12:56:15 | - | 5,685 |
23.09.24 12:46:01 | - | 5,690 |
23.09.24 12:43:32 | - | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:38 | - | 5,690 |
23.09.24 12:26:37 | - | 5,685 |
23.09.24 12:26:36 | - | 5,690 |
23.09.24 12:26:28 | - | 5,685 |
23.09.24 12:17:36 | - | 5,670 |
23.09.24 12:17:29 | - | 5,665 |
23.09.24 12:09:50 | - | 5,650 |
23.09.24 12:06:05 | - | 5,655 |
23.09.24 11:55:28 | - | 5,660 |
23.09.24 11:55:26 | - | 5,655 |
23.09.24 11:53:11 | - | 5,650 |
23.09.24 11:51:10 | - | 5,655 |
23.09.24 11:50:40 | - | 5,650 |
23.09.24 11:50:38 | - | 5,655 |
23.09.24 11:48:54 | - | 5,655 |