DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:22 | - | 5,780 |
24.09.24 09:03:08 | - | 5,775 |
24.09.24 09:03:02 | - | 5,770 |
24.09.24 09:03:00 | - | 5,775 |
24.09.24 09:02:44 | - | 5,770 |
24.09.24 09:02:40 | - | 5,775 |
24.09.24 09:01:33 | - | 5,765 |
24.09.24 09:01:26 | - | 5,770 |
24.09.24 09:01:20 | - | 5,765 |
24.09.24 09:01:18 | - | 5,765 |
24.09.24 08:51:09 | - | 5,740 |
24.09.24 08:50:27 | - | 5,750 |
24.09.24 08:50:00 | - | 5,745 |
24.09.24 08:49:32 | - | 5,750 |
24.09.24 08:49:08 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:11 | - | 5,750 |
24.09.24 08:43:39 | - | 5,750 |
24.09.24 08:43:17 | - | 5,755 |
24.09.24 08:42:46 | - | 5,750 |
24.09.24 08:32:12 | - | 5,755 |
24.09.24 08:32:09 | - | 5,750 |
24.09.24 08:28:03 | - | 5,755 |
24.09.24 08:28:03 | - | 5,745 |
24.09.24 08:25:51 | - | 5,755 |
24.09.24 08:25:18 | - | 5,755 |
24.09.24 08:25:02 | - | 5,755 |
24.09.24 08:24:52 | - | 5,755 |
24.09.24 08:23:27 | - | 5,755 |
24.09.24 08:19:35 | - | 5,755 |
24.09.24 08:19:17 | - | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:19:14 | - | 5,755 |
24.09.24 08:15:28 | - | 5,755 |
24.09.24 08:12:03 | - | 5,755 |
24.09.24 08:11:53 | - | 5,760 |
24.09.24 08:11:26 | - | 5,755 |
24.09.24 08:09:40 | - | 5,760 |
24.09.24 08:02:37 | - | 5,755 |
24.09.24 08:01:56 | - | 5,755 |
24.09.24 08:00:41 | - | 5,755 |
24.09.24 08:00:41 | - | 5,745 |
24.09.24 08:00:06 | - | 5,760 |
24.09.24 08:00:05 | - | 5,740 |
24.09.24 07:55:28 | - | 5,755 |
24.09.24 07:45:38 | - | 5,740 |
23.09.24 21:57:42 | - | 5,740 |