DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:15 | - | 5,790 |
24.09.24 09:11:11 | - | 5,805 |
24.09.24 09:11:10 | - | 5,805 |
24.09.24 09:11:05 | - | 5,800 |
24.09.24 09:11:04 | - | 5,815 |
24.09.24 09:10:52 | - | 5,825 |
24.09.24 09:10:52 | - | 5,815 |
24.09.24 09:10:49 | - | 5,820 |
24.09.24 09:10:47 | - | 5,815 |
24.09.24 09:10:47 | - | 5,820 |
24.09.24 09:10:33 | - | 5,820 |
24.09.24 09:10:31 | - | 5,815 |
24.09.24 09:10:24 | - | 5,820 |
24.09.24 09:10:18 | - | 5,815 |
24.09.24 09:10:10 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:02 | - | 5,815 |
24.09.24 09:09:41 | - | 5,815 |
24.09.24 09:09:41 | - | 5,815 |
24.09.24 09:09:31 | - | 5,815 |
24.09.24 09:06:19 | - | 5,805 |
24.09.24 09:05:15 | - | 5,810 |
24.09.24 09:05:14 | - | 5,805 |
24.09.24 09:05:13 | - | 5,805 |
24.09.24 09:05:06 | - | 5,805 |
24.09.24 09:05:01 | - | 5,810 |
24.09.24 09:04:59 | - | 5,805 |
24.09.24 09:04:58 | - | 5,800 |
24.09.24 09:04:50 | - | 5,810 |
24.09.24 09:04:47 | - | 5,800 |
24.09.24 09:04:40 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:33 | - | 5,805 |
24.09.24 09:04:11 | - | 5,805 |
24.09.24 09:04:04 | - | 5,805 |
24.09.24 09:04:03 | - | 5,800 |
24.09.24 09:04:02 | - | 5,805 |
24.09.24 09:03:58 | - | 5,810 |
24.09.24 09:03:58 | - | 5,805 |
24.09.24 09:03:53 | - | 5,810 |
24.09.24 09:03:52 | - | 5,805 |
24.09.24 09:03:47 | - | 5,800 |
24.09.24 09:03:44 | - | 5,800 |
24.09.24 09:03:37 | - | 5,800 |
24.09.24 09:03:36 | - | 5,790 |
24.09.24 09:03:34 | - | 5,785 |
24.09.24 09:03:31 | - | 5,780 |