DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:38 | - | 5,810 |
24.09.24 09:52:22 | - | 5,815 |
24.09.24 09:52:09 | - | 5,810 |
24.09.24 09:52:09 | - | 5,810 |
24.09.24 09:50:00 | - | 5,805 |
24.09.24 09:49:28 | - | 5,805 |
24.09.24 09:49:27 | - | 5,810 |
24.09.24 09:48:24 | - | 5,810 |
24.09.24 09:46:20 | - | 5,815 |
24.09.24 09:43:53 | - | 5,805 |
24.09.24 09:43:20 | - | 5,805 |
24.09.24 09:40:29 | - | 5,805 |
24.09.24 09:40:28 | - | 5,805 |
24.09.24 09:40:27 | - | 5,805 |
24.09.24 09:40:21 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:20 | - | 5,800 |
24.09.24 09:40:18 | - | 5,795 |
24.09.24 09:39:34 | - | 5,800 |
24.09.24 09:38:48 | - | 5,795 |
24.09.24 09:37:50 | - | 5,790 |
24.09.24 09:37:49 | - | 5,785 |
24.09.24 09:37:48 | - | 5,785 |
24.09.24 09:37:46 | - | 5,790 |
24.09.24 09:37:45 | - | 5,785 |
24.09.24 09:37:33 | - | 5,785 |
24.09.24 09:31:08 | - | 5,775 |
24.09.24 09:30:51 | - | 5,780 |
24.09.24 09:30:48 | - | 5,780 |
24.09.24 09:30:18 | - | 5,780 |
24.09.24 09:29:03 | - | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:00 | - | 5,770 |
24.09.24 09:27:56 | - | 5,775 |
24.09.24 09:27:53 | - | 5,770 |
24.09.24 09:26:00 | - | 5,770 |
24.09.24 09:25:28 | - | 5,775 |
24.09.24 09:25:25 | - | 5,775 |
24.09.24 09:25:22 | - | 5,775 |
24.09.24 09:24:09 | - | 5,795 |
24.09.24 09:24:08 | - | 5,800 |
24.09.24 09:24:05 | - | 5,795 |
24.09.24 09:23:54 | - | 5,795 |
24.09.24 09:19:03 | - | 5,790 |
24.09.24 09:18:19 | - | 5,795 |
24.09.24 09:17:30 | - | 5,790 |
24.09.24 09:16:07 | - | 5,795 |