DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:59 | - | 5,820 |
24.09.24 12:37:59 | - | 5,820 |
24.09.24 12:37:42 | - | 5,830 |
24.09.24 12:20:49 | - | 5,835 |
24.09.24 12:18:29 | - | 5,840 |
24.09.24 12:18:19 | - | 5,840 |
24.09.24 12:17:55 | - | 5,845 |
24.09.24 12:17:30 | - | 5,845 |
24.09.24 12:16:50 | - | 5,845 |
24.09.24 12:16:13 | - | 5,845 |
24.09.24 12:16:12 | - | 5,835 |
24.09.24 12:15:52 | - | 5,830 |
24.09.24 12:15:51 | - | 5,825 |
24.09.24 12:07:41 | - | 5,820 |
24.09.24 12:06:43 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:30 | - | 5,835 |
24.09.24 11:53:20 | - | 5,825 |
24.09.24 11:53:05 | - | 5,820 |
24.09.24 11:40:00 | - | 5,825 |
24.09.24 11:39:53 | - | 5,820 |
24.09.24 11:39:50 | - | 5,830 |
24.09.24 11:38:38 | - | 5,835 |
24.09.24 11:38:15 | - | 5,830 |
24.09.24 11:38:01 | - | 5,825 |
24.09.24 11:37:40 | - | 5,820 |
24.09.24 11:31:57 | - | 5,825 |
24.09.24 11:31:56 | - | 5,825 |
24.09.24 11:31:44 | - | 5,825 |
24.09.24 11:31:42 | - | 5,830 |
24.09.24 11:22:58 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:30 | - | 5,825 |
24.09.24 11:22:10 | - | 5,820 |
24.09.24 11:17:50 | - | 5,825 |
24.09.24 11:17:47 | - | 5,820 |
24.09.24 11:17:43 | - | 5,820 |
24.09.24 11:17:42 | - | 5,815 |
24.09.24 11:16:07 | - | 5,825 |
24.09.24 11:16:06 | - | 5,825 |
24.09.24 11:10:20 | - | 5,825 |
24.09.24 11:08:19 | - | 5,825 |
24.09.24 11:08:07 | - | 5,825 |
24.09.24 11:08:06 | - | 5,825 |
24.09.24 11:08:01 | - | 5,825 |
24.09.24 11:08:01 | - | 5,825 |
24.09.24 11:07:01 | - | 5,825 |