DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:25 | - | 5,795 |
24.09.24 13:51:56 | - | 5,790 |
24.09.24 13:45:02 | - | 5,785 |
24.09.24 13:44:48 | - | 5,780 |
24.09.24 13:36:16 | - | 5,795 |
24.09.24 13:35:44 | - | 5,800 |
24.09.24 13:35:41 | - | 5,795 |
24.09.24 13:35:08 | - | 5,820 |
24.09.24 13:28:27 | - | 5,825 |
24.09.24 13:11:12 | - | 5,825 |
24.09.24 13:02:24 | - | 5,820 |
24.09.24 13:02:09 | - | 5,820 |
24.09.24 12:51:25 | - | 5,820 |
24.09.24 12:51:22 | - | 5,815 |
24.09.24 12:51:13 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:47 | - | 5,820 |
24.09.24 12:45:47 | - | 5,815 |
24.09.24 12:44:11 | - | 5,825 |
24.09.24 12:44:10 | - | 5,825 |
24.09.24 12:41:23 | - | 5,825 |
24.09.24 12:40:59 | - | 5,830 |
24.09.24 12:40:39 | - | 5,825 |
24.09.24 12:40:21 | - | 5,820 |
24.09.24 12:38:07 | - | 5,825 |
24.09.24 12:38:02 | - | 5,820 |
24.09.24 12:37:59 | - | 5,820 |
24.09.24 12:37:59 | - | 5,820 |
24.09.24 12:37:42 | - | 5,830 |
24.09.24 12:20:49 | - | 5,835 |
24.09.24 12:18:29 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:19 | - | 5,840 |
24.09.24 12:17:55 | - | 5,845 |
24.09.24 12:17:30 | - | 5,845 |
24.09.24 12:16:50 | - | 5,845 |
24.09.24 12:16:13 | - | 5,845 |
24.09.24 12:16:12 | - | 5,835 |
24.09.24 12:15:52 | - | 5,830 |
24.09.24 12:15:51 | - | 5,825 |
24.09.24 12:07:41 | - | 5,820 |
24.09.24 12:06:43 | - | 5,830 |
24.09.24 12:02:30 | - | 5,835 |
24.09.24 11:53:20 | - | 5,825 |
24.09.24 11:53:05 | - | 5,820 |
24.09.24 11:40:00 | - | 5,825 |
24.09.24 11:39:53 | - | 5,820 |