DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:42 | - | 5,820 |
24.09.24 10:52:01 | - | 5,820 |
24.09.24 10:48:48 | - | 5,825 |
24.09.24 10:48:47 | - | 5,825 |
24.09.24 10:41:52 | - | 5,820 |
24.09.24 10:41:41 | - | 5,825 |
24.09.24 10:36:15 | - | 5,820 |
24.09.24 10:35:59 | - | 5,820 |
24.09.24 10:35:59 | - | 5,820 |
24.09.24 10:35:55 | - | 5,820 |
24.09.24 10:35:37 | - | 5,820 |
24.09.24 10:31:51 | - | 5,820 |
24.09.24 10:31:22 | - | 5,815 |
24.09.24 10:31:22 | - | 5,810 |
24.09.24 10:31:02 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:37 | - | 5,785 |
24.09.24 10:30:23 | - | 5,780 |
24.09.24 10:30:19 | - | 5,785 |
24.09.24 10:30:07 | - | 5,780 |
24.09.24 10:30:04 | - | 5,785 |
24.09.24 10:30:02 | - | 5,780 |
24.09.24 10:28:51 | - | 5,855 |
24.09.24 10:27:50 | - | 5,855 |
24.09.24 10:27:45 | - | 5,850 |
24.09.24 10:27:36 | - | 5,845 |
24.09.24 10:27:34 | - | 5,850 |
24.09.24 10:27:33 | - | 5,850 |
24.09.24 10:27:33 | - | 5,835 |
24.09.24 10:27:04 | - | 5,825 |
24.09.24 10:26:50 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:50 | - | 5,820 |
24.09.24 10:19:48 | - | 5,805 |
24.09.24 10:12:24 | - | 5,800 |
24.09.24 10:02:01 | - | 5,800 |
24.09.24 10:01:01 | - | 5,795 |
24.09.24 10:00:58 | - | 5,790 |
24.09.24 10:00:56 | - | 5,795 |
24.09.24 09:59:53 | - | 5,805 |
24.09.24 09:59:01 | - | 5,810 |
24.09.24 09:56:58 | - | 5,815 |
24.09.24 09:52:55 | - | 5,810 |
24.09.24 09:52:53 | - | 5,815 |
24.09.24 09:52:38 | - | 5,810 |
24.09.24 09:52:22 | - | 5,815 |
24.09.24 09:52:09 | - | 5,810 |