DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:08 | - | 5,785 |
24.09.24 14:46:59 | - | 5,780 |
24.09.24 14:46:48 | - | 5,785 |
24.09.24 14:46:43 | - | 5,790 |
24.09.24 14:46:33 | - | 5,790 |
24.09.24 14:46:33 | - | 5,795 |
24.09.24 14:38:12 | - | 5,810 |
24.09.24 14:32:12 | - | 5,800 |
24.09.24 14:31:47 | - | 5,800 |
24.09.24 14:31:44 | - | 5,800 |
24.09.24 14:31:24 | - | 5,795 |
24.09.24 14:30:03 | - | 5,805 |
24.09.24 14:29:56 | - | 5,810 |
24.09.24 14:28:27 | - | 5,805 |
24.09.24 14:17:39 | - | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:37 | - | 5,805 |
24.09.24 14:15:55 | - | 5,805 |
24.09.24 14:14:14 | - | 5,810 |
24.09.24 14:09:23 | - | 5,805 |
24.09.24 14:09:02 | - | 5,805 |
24.09.24 14:05:41 | - | 5,795 |
24.09.24 13:53:25 | - | 5,795 |
24.09.24 13:51:56 | - | 5,790 |
24.09.24 13:45:02 | - | 5,785 |
24.09.24 13:44:48 | - | 5,780 |
24.09.24 13:36:16 | - | 5,795 |
24.09.24 13:35:44 | - | 5,800 |
24.09.24 13:35:41 | - | 5,795 |
24.09.24 13:35:08 | - | 5,820 |
24.09.24 13:28:27 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:12 | - | 5,825 |
24.09.24 13:02:24 | - | 5,820 |
24.09.24 13:02:09 | - | 5,820 |
24.09.24 12:51:25 | - | 5,820 |
24.09.24 12:51:22 | - | 5,815 |
24.09.24 12:51:13 | - | 5,825 |
24.09.24 12:45:47 | - | 5,820 |
24.09.24 12:45:47 | - | 5,815 |
24.09.24 12:44:11 | - | 5,825 |
24.09.24 12:44:10 | - | 5,825 |
24.09.24 12:41:23 | - | 5,825 |
24.09.24 12:40:59 | - | 5,830 |
24.09.24 12:40:39 | - | 5,825 |
24.09.24 12:40:21 | - | 5,820 |
24.09.24 12:38:07 | - | 5,825 |