DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:32 | - | 5,740 |
23.09.24 20:44:50 | - | 5,740 |
23.09.24 20:43:32 | - | 5,740 |
23.09.24 20:24:28 | - | 5,740 |
23.09.24 20:16:45 | - | 5,740 |
23.09.24 20:16:30 | - | 5,735 |
23.09.24 20:15:45 | - | 5,740 |
23.09.24 20:13:00 | - | 5,735 |
23.09.24 20:10:15 | - | 5,740 |
23.09.24 20:02:00 | - | 5,735 |
23.09.24 19:57:36 | - | 5,740 |
23.09.24 19:53:28 | - | 5,715 |
23.09.24 19:46:43 | - | 5,715 |
23.09.24 19:40:45 | - | 5,715 |
23.09.24 19:40:26 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:24 | - | 5,715 |
23.09.24 19:26:21 | - | 5,715 |
23.09.24 19:26:00 | - | 5,730 |
23.09.24 19:25:50 | - | 5,720 |
23.09.24 19:25:28 | - | 5,730 |
23.09.24 19:22:00 | - | 5,725 |
23.09.24 19:20:31 | - | 5,730 |
23.09.24 19:18:53 | - | 5,730 |
23.09.24 19:18:19 | - | 5,735 |
23.09.24 19:18:10 | - | 5,730 |
23.09.24 19:17:07 | - | 5,735 |
23.09.24 19:16:37 | - | 5,730 |
23.09.24 19:12:11 | - | 5,735 |
23.09.24 19:07:24 | - | 5,730 |
23.09.24 19:00:10 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:07 | - | 5,730 |
23.09.24 18:59:22 | - | 5,735 |
23.09.24 18:59:22 | - | 5,735 |
23.09.24 18:58:47 | - | 5,735 |
23.09.24 18:57:32 | - | 5,730 |
23.09.24 18:57:18 | - | 5,735 |
23.09.24 18:56:48 | - | 5,730 |
23.09.24 18:56:33 | - | 5,735 |
23.09.24 18:55:18 | - | 5,730 |
23.09.24 18:53:33 | - | 5,735 |
23.09.24 18:51:17 | - | 5,730 |
23.09.24 18:49:33 | - | 5,735 |
23.09.24 18:40:40 | - | 5,730 |
23.09.24 18:37:02 | - | 5,730 |
23.09.24 18:34:16 | - | 5,735 |