BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:45 | - | 36,020 |
30.09.24 10:01:39 | - | 36,000 |
30.09.24 10:00:39 | - | 36,000 |
30.09.24 10:00:33 | - | 36,020 |
30.09.24 10:00:31 | - | 36,020 |
30.09.24 10:00:31 | - | 36,020 |
30.09.24 09:59:21 | - | 36,000 |
30.09.24 09:59:19 | - | 36,020 |
30.09.24 09:59:16 | - | 36,000 |
30.09.24 09:59:05 | - | 36,000 |
30.09.24 09:58:36 | - | 36,000 |
30.09.24 09:58:35 | - | 36,000 |
30.09.24 09:58:27 | - | 35,980 |
30.09.24 09:58:25 | - | 35,980 |
30.09.24 09:58:16 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:10 | - | 35,980 |
30.09.24 09:58:02 | - | 35,980 |
30.09.24 09:57:56 | - | 35,980 |
30.09.24 09:57:42 | - | 35,980 |
30.09.24 09:57:35 | - | 35,980 |
30.09.24 09:57:31 | - | 35,980 |
30.09.24 09:56:45 | - | 35,980 |
30.09.24 09:56:32 | - | 35,980 |
30.09.24 09:56:30 | - | 35,980 |
30.09.24 09:56:19 | - | 35,980 |
30.09.24 09:56:16 | - | 35,980 |
30.09.24 09:56:13 | - | 36,000 |
30.09.24 09:56:07 | - | 36,020 |
30.09.24 09:56:02 | - | 36,000 |
30.09.24 09:56:01 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:00 | - | 35,980 |
30.09.24 09:55:04 | - | 35,940 |
30.09.24 09:55:03 | - | 35,940 |
30.09.24 09:53:02 | - | 35,940 |
30.09.24 09:50:02 | - | 35,940 |
30.09.24 09:47:01 | - | 35,940 |
30.09.24 09:44:25 | - | 35,940 |
30.09.24 09:43:53 | - | 35,940 |
30.09.24 09:43:40 | - | 35,940 |
30.09.24 09:43:07 | - | 35,940 |
30.09.24 09:43:04 | - | 35,940 |
30.09.24 09:42:28 | - | 35,940 |
30.09.24 09:41:11 | - | 35,920 |
30.09.24 09:40:44 | - | 35,900 |
30.09.24 09:40:43 | - | 35,900 |