BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:29 | - | 35,980 |
30.09.24 10:23:29 | - | 35,980 |
30.09.24 10:21:52 | - | 35,980 |
30.09.24 10:18:51 | - | 35,980 |
30.09.24 10:18:06 | - | 35,980 |
30.09.24 10:17:37 | - | 35,980 |
30.09.24 10:17:31 | - | 35,980 |
30.09.24 10:15:26 | - | 35,960 |
30.09.24 10:13:25 | - | 35,980 |
30.09.24 10:13:24 | - | 35,980 |
30.09.24 10:13:05 | - | 35,980 |
30.09.24 10:12:22 | - | 35,980 |
30.09.24 10:12:21 | - | 35,980 |
30.09.24 10:11:45 | - | 35,980 |
30.09.24 10:11:10 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:47 | - | 36,000 |
30.09.24 10:10:23 | - | 36,000 |
30.09.24 10:09:45 | - | 35,980 |
30.09.24 10:09:41 | - | 35,980 |
30.09.24 10:08:58 | - | 35,980 |
30.09.24 10:08:55 | - | 35,980 |
30.09.24 10:08:22 | - | 35,980 |
30.09.24 10:08:17 | - | 35,980 |
30.09.24 10:07:44 | - | 36,000 |
30.09.24 10:07:43 | - | 36,000 |
30.09.24 10:07:42 | - | 36,020 |
30.09.24 10:07:12 | - | 36,040 |
30.09.24 10:07:11 | - | 36,060 |
30.09.24 10:06:44 | - | 36,060 |
30.09.24 10:06:30 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:25 | - | 36,060 |
30.09.24 10:06:24 | - | 36,060 |
30.09.24 10:04:58 | - | 36,060 |
30.09.24 10:04:51 | - | 36,060 |
30.09.24 10:04:23 | - | 36,060 |
30.09.24 10:04:22 | - | 36,060 |
30.09.24 10:03:16 | - | 36,060 |
30.09.24 10:03:11 | - | 36,060 |
30.09.24 10:02:47 | - | 36,060 |
30.09.24 10:02:46 | - | 36,040 |
30.09.24 10:02:19 | - | 36,040 |
30.09.24 10:02:13 | - | 36,040 |
30.09.24 10:02:12 | - | 36,040 |
30.09.24 10:01:53 | - | 36,040 |
30.09.24 10:01:45 | - | 36,040 |