BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:01 | - | 36,020 |
30.09.24 09:06:52 | - | 35,960 |
30.09.24 09:06:49 | - | 35,980 |
30.09.24 09:06:44 | - | 35,840 |
30.09.24 08:59:22 | - | 35,840 |
30.09.24 08:56:21 | - | 35,840 |
30.09.24 08:56:21 | - | 35,820 |
30.09.24 08:53:42 | - | 35,740 |
30.09.24 08:50:41 | - | 35,740 |
30.09.24 08:50:37 | - | 35,720 |
30.09.24 08:50:17 | - | 35,740 |
30.09.24 08:49:30 | - | 35,720 |
30.09.24 08:46:34 | - | 35,740 |
30.09.24 08:43:34 | - | 35,740 |
30.09.24 08:40:34 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:36 | - | 35,720 |
30.09.24 08:39:11 | - | 35,740 |
30.09.24 08:38:29 | - | 35,720 |
30.09.24 08:38:22 | - | 35,740 |
30.09.24 08:38:17 | - | 35,720 |
30.09.24 08:36:39 | - | 35,740 |
30.09.24 08:33:38 | - | 35,740 |
30.09.24 08:33:37 | - | 35,720 |
30.09.24 08:33:04 | - | 35,740 |
30.09.24 08:31:10 | - | 35,720 |
30.09.24 08:30:09 | - | 35,700 |
30.09.24 08:29:32 | - | 35,720 |
30.09.24 08:29:24 | - | 35,700 |
30.09.24 08:29:12 | - | 35,720 |
30.09.24 08:29:08 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:42 | - | 35,720 |
30.09.24 08:25:01 | - | 35,700 |
30.09.24 08:22:50 | - | 35,720 |
30.09.24 08:22:49 | - | 35,700 |
30.09.24 08:22:24 | - | 35,720 |
30.09.24 08:20:04 | - | 35,740 |
30.09.24 08:19:50 | - | 35,720 |
30.09.24 08:19:33 | - | 35,740 |
30.09.24 08:18:25 | - | 35,720 |
30.09.24 08:18:23 | - | 35,740 |
30.09.24 08:18:21 | - | 35,720 |
30.09.24 08:15:47 | - | 35,740 |
30.09.24 08:15:06 | - | 35,720 |
30.09.24 08:14:51 | - | 35,720 |
30.09.24 08:13:12 | - | 35,740 |