BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:09 | 0 | 40,900 |
13:33:16 | 0 | 40,920 |
12:33:10 | 0 | 40,840 |
11:33:21 | 0 | 40,840 |
10:46:04 | 0 | 40,800 |
09:25:43 | 0 | 41,500 |
08:04:29 | 0 | 40,520 |
21.11.24 16:29:07 | 0 | 40,620 |
21.11.24 15:29:07 | 0 | 40,560 |
21.11.24 14:29:51 | 0 | 40,720 |
21.11.24 13:27:31 | 0 | 40,800 |
21.11.24 12:27:15 | 0 | 40,820 |
21.11.24 11:27:07 | 0 | 40,740 |
21.11.24 10:27:10 | 0 | 40,600 |
21.11.24 09:28:21 | 0 | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:03:05 | 0 | 40,580 |
20.11.24 15:28:09 | 0 | 41,120 |
20.11.24 13:25:22 | 0 | 41,220 |
20.11.24 12:25:10 | 0 | 41,180 |
20.11.24 11:25:13 | 0 | 41,200 |
20.11.24 10:26:03 | 0 | 41,100 |
20.11.24 09:25:21 | 0 | 41,120 |
20.11.24 08:05:16 | 0 | 40,020 |
19.11.24 16:36:12 | 0 | 40,400 |
19.11.24 15:36:08 | 0 | 40,300 |
19.11.24 14:37:06 | 0 | 40,380 |
19.11.24 11:54:21 | 0 | 40,240 |
19.11.24 10:14:04 | 0 | 40,740 |
19.11.24 09:08:56 | 0 | 40,900 |
19.11.24 08:26:57 | 0 | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:26:38 | 0 | 40,760 |
19.11.24 08:03:59 | 0 | 40,760 |
18.11.24 16:09:22 | 0 | 41,000 |
18.11.24 15:08:12 | 0 | 40,860 |
18.11.24 14:08:41 | 0 | 40,940 |
18.11.24 12:34:09 | 0 | 40,840 |
18.11.24 11:39:20 | 0 | 40,780 |
18.11.24 11:15:31 | 0 | 40,580 |
18.11.24 10:39:29 | 0 | 40,520 |
18.11.24 09:34:35 | 0 | 40,820 |
18.11.24 09:05:08 | 0 | 40,840 |
18.11.24 08:12:34 | 0 | 40,880 |
15.11.24 09:28:16 | 0 | 40,640 |
15.11.24 08:10:27 | 0 | 41,140 |
14.11.24 16:21:11 | 0 | 41,400 |