BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:11 | - | 41,620 |
17:47:11 | - | 41,620 |
17:42:18 | - | 41,620 |
17:42:04 | - | 41,640 |
17:41:33 | - | 41,620 |
17:39:36 | - | 41,640 |
17:38:35 | - | 41,620 |
17:38:22 | - | 41,640 |
17:35:32 | - | 41,620 |
17:35:11 | - | 41,600 |
17:30:00 | - | 41,460 |
17:29:23 | - | 41,500 |
17:28:45 | - | 41,500 |
17:28:15 | - | 41,480 |
17:27:51 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:19 | - | 41,520 |
17:26:31 | - | 41,480 |
17:23:55 | - | 41,500 |
17:22:53 | - | 41,460 |
17:21:47 | - | 41,420 |
17:20:32 | - | 41,420 |
17:18:10 | - | 41,440 |
17:17:02 | - | 41,460 |
17:16:05 | - | 41,460 |
17:15:17 | - | 41,460 |
17:12:04 | - | 41,480 |
17:11:19 | - | 41,480 |
17:10:30 | - | 41,480 |
17:09:27 | - | 41,500 |
17:09:21 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:16 | - | 41,480 |
17:06:18 | - | 41,460 |
17:03:06 | - | 41,480 |
17:02:17 | - | 41,520 |
17:01:14 | - | 41,520 |
17:00:00 | - | 41,500 |
16:59:19 | - | 41,500 |
16:58:54 | - | 41,500 |
16:57:03 | - | 41,500 |
16:56:07 | - | 41,480 |
16:53:54 | - | 41,460 |
16:51:58 | - | 41,460 |
16:50:40 | - | 41,440 |
16:48:43 | - | 41,400 |
16:47:01 | - | 41,420 |