BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:12 | - | 35,960 |
12:59:58 | - | 35,940 |
12:59:28 | - | 35,960 |
12:59:02 | - | 35,940 |
12:58:43 | - | 35,960 |
12:56:32 | - | 35,940 |
12:54:48 | - | 35,940 |
12:52:10 | - | 35,940 |
12:51:21 | - | 35,960 |
12:50:27 | - | 35,940 |
12:49:20 | - | 35,960 |
12:48:48 | - | 35,940 |
12:48:12 | - | 35,920 |
12:43:27 | - | 35,940 |
12:42:13 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:07 | - | 35,960 |
12:38:40 | - | 35,980 |
12:38:38 | - | 35,980 |
12:36:42 | - | 35,960 |
12:34:27 | - | 35,960 |
12:32:46 | - | 35,980 |
12:32:22 | - | 35,980 |
12:31:50 | - | 36,000 |
12:31:44 | - | 36,020 |
12:31:09 | - | 36,020 |
12:28:53 | - | 36,000 |
12:28:32 | - | 35,980 |
12:28:07 | - | 35,980 |
12:26:21 | - | 35,980 |
12:26:14 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:07 | - | 35,980 |
12:25:37 | - | 35,960 |
12:25:33 | - | 35,980 |
12:23:57 | - | 35,980 |
12:23:48 | - | 35,980 |
12:23:00 | - | 35,960 |
12:22:42 | - | 35,960 |
12:22:07 | - | 35,980 |
12:21:21 | - | 35,980 |
12:14:04 | - | 36,000 |
12:13:17 | - | 35,980 |
12:13:16 | - | 36,000 |
12:12:47 | - | 35,980 |
12:12:10 | - | 35,980 |
12:11:45 | - | 36,000 |