BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:46 | - | 34,880 |
13:06:23 | - | 34,900 |
13:06:22 | - | 34,900 |
13:06:04 | - | 34,900 |
13:04:02 | - | 34,920 |
13:03:33 | - | 34,920 |
13:02:49 | - | 34,920 |
13:00:07 | - | 34,940 |
12:58:27 | - | 34,940 |
12:57:20 | - | 34,940 |
12:55:45 | - | 34,940 |
12:48:03 | - | 34,940 |
12:43:41 | - | 34,940 |
12:36:51 | - | 34,880 |
12:36:46 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:03 | - | 34,900 |
12:30:52 | - | 34,900 |
12:30:45 | - | 34,900 |
12:29:17 | - | 34,900 |
12:26:15 | - | 34,900 |
12:22:20 | - | 34,920 |
12:21:57 | - | 34,900 |
12:17:23 | - | 34,900 |
12:17:14 | - | 34,900 |
12:14:18 | - | 34,920 |
12:14:12 | - | 34,920 |
12:13:10 | - | 34,940 |
12:13:02 | - | 34,940 |
12:12:40 | - | 34,940 |
12:12:01 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:26 | - | 34,920 |
12:10:32 | - | 34,940 |
12:10:30 | - | 34,960 |
12:08:19 | - | 34,980 |
12:06:55 | - | 34,960 |
12:05:21 | - | 34,980 |
12:05:01 | - | 34,980 |
12:04:35 | - | 34,980 |
12:03:40 | - | 34,980 |
12:03:28 | - | 35,040 |
12:03:13 | - | 35,040 |
12:02:55 | - | 35,040 |
12:02:47 | - | 35,040 |
12:01:10 | - | 35,000 |
12:00:13 | - | 35,000 |