BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:41 | 0 | 35,160 |
02.10.24 08:02:48 | 0 | 35,440 |
01.10.24 08:07:26 | 0 | 35,860 |
30.09.24 08:10:00 | 0 | 36,100 |
27.09.24 08:04:48 | 0 | 36,760 |
26.09.24 08:02:01 | 0 | 36,640 |
25.09.24 08:04:39 | 0 | 35,860 |
24.09.24 08:12:22 | 0 | 36,420 |
24.09.24 08:12:22 | 0 | 36,420 |
23.09.24 08:08:13 | 0 | 36,000 |
20.09.24 08:18:18 | 0 | 36,060 |
19.09.24 08:10:45 | 0 | 35,240 |
18.09.24 08:12:18 | 0 | 34,920 |
17.09.24 08:08:25 | 0 | 34,880 |
16.09.24 08:16:42 | 0 | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:22 | 0 | 34,260 |
12.09.24 08:18:03 | 0 | 34,000 |
11.09.24 08:01:39 | 0 | 34,560 |
10.09.24 08:05:44 | 0 | 34,800 |
09.09.24 08:11:41 | 0 | 34,520 |
06.09.24 08:08:23 | 0 | 34,320 |
05.09.24 08:04:34 | 0 | 34,880 |
04.09.24 12:12:51 | 60 | 34,880 |
04.09.24 08:42:49 | 0 | 34,700 |
Keine Daten verfügbar