BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:32 | 0 | 35,180 |
04.11.24 08:02:37 | 0 | 36,000 |
01.11.24 08:04:11 | 0 | 36,060 |
31.10.24 08:16:10 | 0 | 36,360 |
30.10.24 08:14:11 | 0 | 36,240 |
29.10.24 08:02:53 | 0 | 36,380 |
28.10.24 08:01:36 | 0 | 35,400 |
25.10.24 08:06:58 | 0 | 34,720 |
24.10.24 08:06:10 | 0 | 34,980 |
23.10.24 08:05:20 | 0 | 34,960 |
22.10.24 08:08:42 | 0 | 34,760 |
21.10.24 08:07:31 | 0 | 34,980 |
18.10.24 08:05:58 | 0 | 35,200 |
17.10.24 08:06:13 | 0 | 34,880 |
16.10.24 08:12:51 | 0 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:43 | 0 | 35,900 |
14.10.24 08:05:29 | 0 | 35,560 |
11.10.24 08:03:25 | 0 | 35,680 |
10.10.24 14:34:03 | 140 | 35,560 |
10.10.24 08:06:40 | 0 | 35,580 |
09.10.24 08:02:48 | 0 | 35,420 |
08.10.24 08:19:20 | 0 | 35,300 |
07.10.24 08:14:09 | 0 | 35,920 |
Keine Daten verfügbar