BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:23 | 0 | 50,100 |
| 08:10:37 | 0 | 49,820 |
| 24.10.25 19:31:18 | 0 | 49,380 |
| 24.10.25 16:31:22 | 0 | 49,460 |
| 24.10.25 12:31:22 | 0 | 49,000 |
| 24.10.25 09:31:38 | 0 | 48,820 |
| 24.10.25 08:10:41 | 0 | 48,920 |
| 23.10.25 19:31:20 | 0 | 48,700 |
| 23.10.25 16:31:38 | 0 | 48,580 |
| 23.10.25 12:31:32 | 0 | 47,940 |
| 23.10.25 09:31:37 | 0 | 48,340 |
| 23.10.25 08:10:43 | 0 | 48,640 |
| 22.10.25 19:31:38 | 0 | 48,320 |
| 22.10.25 16:31:41 | 0 | 49,040 |
| 22.10.25 12:31:34 | 0 | 48,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:31:36 | 0 | 49,480 |
| 22.10.25 08:10:40 | 0 | 48,760 |
| 21.10.25 19:31:38 | 0 | 48,840 |
| 21.10.25 16:31:41 | 0 | 48,840 |
| 21.10.25 12:31:39 | 0 | 48,840 |
| 21.10.25 09:31:19 | 0 | 48,980 |
| 21.10.25 08:10:11 | 0 | 48,940 |
| 20.10.25 19:31:25 | 0 | 48,980 |
| 20.10.25 16:31:22 | 0 | 49,040 |
| 20.10.25 12:31:34 | 0 | 49,000 |
| 20.10.25 09:31:24 | 0 | 48,680 |
| 20.10.25 08:10:39 | 0 | 48,640 |
| 17.10.25 19:31:36 | 0 | 48,300 |
| 17.10.25 16:31:20 | 0 | 48,920 |
| 17.10.25 12:31:19 | 0 | 48,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:31:43 | 0 | 48,100 |
| 17.10.25 08:10:40 | 0 | 47,740 |
| 16.10.25 19:31:30 | 0 | 48,200 |
| 16.10.25 16:31:21 | 0 | 47,980 |
| 16.10.25 12:31:37 | 0 | 47,440 |
| 16.10.25 09:31:39 | 0 | 48,640 |
| 16.10.25 08:10:42 | 0 | 48,940 |
| 15.10.25 19:31:28 | 0 | 48,480 |
| 15.10.25 16:31:41 | 0 | 49,300 |
| 15.10.25 12:31:21 | 0 | 50,200 |
| 15.10.25 09:31:44 | 0 | 50,350 |
| 15.10.25 08:10:41 | 0 | 49,680 |
| 14.10.25 19:31:26 | 0 | 49,380 |
| 14.10.25 16:31:21 | 0 | 49,560 |
| 14.10.25 12:31:36 | 0 | 48,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login