BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | 0 | 35,660 |
08:10:39 | 0 | 36,120 |
20.12.24 19:31:20 | 0 | 36,100 |
20.12.24 16:31:22 | 0 | 35,620 |
20.12.24 12:31:15 | 0 | 35,400 |
20.12.24 09:31:24 | 0 | 35,880 |
20.12.24 08:10:41 | 0 | 36,040 |
19.12.24 19:31:19 | 0 | 36,200 |
19.12.24 16:31:12 | 0 | 36,180 |
19.12.24 12:31:30 | 0 | 36,520 |
19.12.24 09:31:09 | 0 | 36,520 |
19.12.24 08:10:40 | 0 | 36,260 |
18.12.24 19:31:11 | 0 | 36,740 |
18.12.24 16:31:32 | 0 | 37,020 |
18.12.24 12:31:31 | 0 | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:12 | 0 | 36,820 |
18.12.24 08:10:31 | 0 | 36,660 |
17.12.24 19:31:07 | 0 | 36,560 |
17.12.24 16:31:12 | 0 | 36,680 |
17.12.24 12:31:09 | 0 | 36,700 |
17.12.24 09:31:08 | 0 | 36,740 |
17.12.24 08:10:40 | 0 | 36,860 |
16.12.24 19:31:23 | 0 | 36,900 |
16.12.24 16:31:24 | 0 | 36,920 |
16.12.24 12:31:15 | 0 | 36,500 |
16.12.24 09:31:19 | 0 | 37,260 |
16.12.24 08:10:37 | 0 | 37,460 |
13.12.24 19:31:28 | 0 | 37,460 |
13.12.24 16:31:09 | 0 | 37,420 |
13.12.24 12:31:14 | 0 | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:06 | 0 | 38,240 |
13.12.24 08:10:40 | 0 | 37,880 |
12.12.24 19:31:24 | 0 | 37,820 |
12.12.24 16:31:17 | 0 | 38,460 |
12.12.24 12:31:07 | 0 | 38,420 |
12.12.24 09:31:09 | 0 | 38,420 |
12.12.24 08:10:48 | 0 | 38,820 |
11.12.24 19:31:11 | 0 | 38,800 |
11.12.24 16:31:26 | 0 | 38,520 |
11.12.24 12:31:11 | 0 | 38,140 |
11.12.24 09:31:09 | 0 | 37,860 |
11.12.24 08:10:40 | 0 | 37,960 |
10.12.24 19:31:07 | 0 | 37,920 |
10.12.24 16:31:13 | 0 | 38,200 |
10.12.24 12:31:06 | 0 | 38,380 |