BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:24 | 0 | 34,800 |
09:31:14 | 0 | 34,860 |
08:10:41 | 0 | 34,940 |
02.10.24 19:31:26 | 0 | 35,000 |
02.10.24 16:31:11 | 0 | 35,220 |
02.10.24 12:31:16 | 0 | 35,200 |
02.10.24 09:31:24 | 0 | 35,560 |
02.10.24 08:10:38 | 0 | 35,180 |
01.10.24 19:31:41 | 0 | 35,000 |
01.10.24 16:31:14 | 0 | 35,200 |
01.10.24 12:31:13 | 0 | 35,700 |
01.10.24 09:31:24 | 0 | 35,760 |
01.10.24 08:10:52 | 0 | 35,700 |
30.09.24 19:31:32 | 0 | 35,540 |
30.09.24 16:31:18 | 0 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:10 | 0 | 35,820 |
30.09.24 09:31:12 | 0 | 35,840 |
30.09.24 08:10:40 | 0 | 35,920 |
27.09.24 19:31:32 | 0 | 35,780 |
27.09.24 16:31:03 | 0 | 36,260 |
27.09.24 12:31:03 | 0 | 36,620 |
27.09.24 09:31:26 | 0 | 36,520 |
27.09.24 08:10:40 | 0 | 36,560 |
26.09.24 19:31:40 | 0 | 36,400 |
26.09.24 16:31:12 | 0 | 36,680 |
26.09.24 12:31:16 | 0 | 36,920 |
26.09.24 09:31:22 | 0 | 36,600 |
26.09.24 08:10:42 | 0 | 36,460 |
25.09.24 19:31:23 | 0 | 35,980 |
25.09.24 16:31:06 | 0 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:20 | 0 | 35,780 |
25.09.24 09:31:23 | 0 | 35,840 |
25.09.24 08:10:41 | 0 | 35,640 |
24.09.24 19:31:42 | 0 | 35,700 |
24.09.24 16:31:19 | 0 | 35,960 |
24.09.24 12:31:05 | 0 | 36,520 |
24.09.24 09:31:13 | 0 | 36,440 |
24.09.24 08:10:37 | 0 | 36,240 |
23.09.24 19:31:24 | 0 | 35,940 |
23.09.24 16:31:22 | 0 | 36,360 |
23.09.24 12:31:12 | 0 | 35,780 |
23.09.24 09:31:14 | 0 | 35,640 |
23.09.24 08:10:42 | 0 | 35,820 |
20.09.24 19:31:34 | 0 | 35,620 |
20.09.24 16:31:08 | 0 | 35,700 |