BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:11 | 0 | 41,300 |
12:31:19 | 0 | 41,360 |
09:31:09 | 0 | 41,960 |
08:10:37 | 0 | 41,560 |
21.11.24 19:31:09 | 0 | 41,440 |
21.11.24 16:31:07 | 0 | 41,080 |
21.11.24 12:31:18 | 0 | 41,320 |
21.11.24 09:31:24 | 0 | 41,400 |
21.11.24 08:10:40 | 0 | 41,500 |
20.11.24 19:31:17 | 0 | 41,180 |
20.11.24 16:31:21 | 0 | 41,420 |
20.11.24 12:31:17 | 0 | 41,700 |
20.11.24 09:31:23 | 0 | 41,640 |
20.11.24 08:10:40 | 0 | 41,120 |
19.11.24 19:31:19 | 0 | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:31:19 | 0 | 40,840 |
19.11.24 12:31:04 | 0 | 40,880 |
19.11.24 09:31:04 | 0 | 41,340 |
19.11.24 08:10:45 | 0 | 41,420 |
18.11.24 19:31:24 | 0 | 41,360 |
18.11.24 16:31:11 | 0 | 41,560 |
18.11.24 12:31:08 | 0 | 41,380 |
18.11.24 09:31:23 | 0 | 40,940 |
18.11.24 08:10:36 | 0 | 40,940 |
15.11.24 19:31:07 | 0 | 41,620 |
15.11.24 16:31:04 | 0 | 41,800 |
15.11.24 15:40:35 | 0 | 41,800 |
15.11.24 12:31:15 | 0 | 41,480 |
15.11.24 09:31:05 | 0 | 41,140 |
15.11.24 08:10:40 | 0 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:31:06 | 0 | 41,320 |
14.11.24 16:31:07 | 0 | 42,060 |
14.11.24 12:31:03 | 0 | 42,060 |
14.11.24 09:31:04 | 0 | 41,440 |
14.11.24 08:10:43 | 0 | 41,260 |
13.11.24 19:31:07 | 0 | 41,240 |
13.11.24 16:31:12 | 0 | 41,000 |
13.11.24 12:31:07 | 0 | 41,000 |
13.11.24 09:31:08 | 0 | 41,280 |
13.11.24 08:10:40 | 0 | 40,700 |
12.11.24 19:31:27 | 0 | 40,660 |
12.11.24 16:31:16 | 0 | 41,000 |
12.11.24 12:31:11 | 0 | 41,440 |
12.11.24 09:31:24 | 0 | 41,460 |
12.11.24 08:10:45 | 0 | 41,060 |