BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:19 | 0 | 46,620 |
12:31:25 | 0 | 46,320 |
09:31:25 | 0 | 46,720 |
08:10:41 | 0 | 46,060 |
03.10.25 19:31:23 | 0 | 45,960 |
03.10.25 16:31:30 | 0 | 45,900 |
03.10.25 12:31:18 | 0 | 45,960 |
03.10.25 09:31:26 | 0 | 46,300 |
03.10.25 08:10:41 | 0 | 46,500 |
02.10.25 19:31:19 | 0 | 46,300 |
02.10.25 16:31:37 | 0 | 46,740 |
02.10.25 12:31:27 | 0 | 46,800 |
02.10.25 09:31:38 | 0 | 47,100 |
02.10.25 08:10:43 | 0 | 46,820 |
01.10.25 19:31:37 | 0 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:31 | 0 | 46,520 |
01.10.25 12:31:24 | 0 | 46,240 |
01.10.25 09:31:22 | 0 | 46,200 |
01.10.25 08:10:41 | 0 | 46,520 |
30.09.25 19:31:26 | 0 | 46,520 |
30.09.25 16:31:29 | 0 | 46,760 |
30.09.25 12:31:38 | 0 | 46,920 |
30.09.25 09:31:26 | 0 | 46,380 |
30.09.25 08:10:41 | 0 | 46,280 |
29.09.25 19:31:35 | 0 | 46,200 |
29.09.25 16:31:34 | 0 | 46,620 |
29.09.25 12:31:24 | 0 | 47,820 |
29.09.25 09:31:43 | 0 | 47,900 |
29.09.25 08:10:35 | 0 | 47,580 |
26.09.25 19:31:34 | 0 | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:31:25 | 0 | 47,180 |
26.09.25 12:31:24 | 0 | 47,080 |
26.09.25 09:31:26 | 0 | 47,360 |
26.09.25 08:10:40 | 0 | 47,040 |
25.09.25 19:31:41 | 0 | 46,760 |
25.09.25 16:31:31 | 0 | 46,760 |
25.09.25 12:31:32 | 0 | 46,060 |
25.09.25 09:31:34 | 0 | 47,340 |
25.09.25 08:10:44 | 0 | 47,760 |
24.09.25 19:31:35 | 0 | 47,600 |
24.09.25 16:31:33 | 0 | 47,860 |
24.09.25 12:31:47 | 0 | 48,040 |
24.09.25 09:31:44 | 0 | 47,500 |
24.09.25 08:10:44 | 0 | 47,920 |
23.09.25 19:31:27 | 0 | 47,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login