BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 34,6400 |
09:15:02 | 0 | 34,9400 |
02.10.24 15:29:01 | 0 | 35,1200 |
02.10.24 09:59:02 | 0 | 35,4400 |
02.10.24 09:15:02 | 0 | 35,6000 |
01.10.24 15:29:02 | 0 | 35,8600 |
01.10.24 09:59:02 | 0 | 35,6400 |
01.10.24 09:15:01 | 0 | 35,6800 |
30.09.24 15:29:02 | 0 | 35,7000 |
30.09.24 09:59:02 | 0 | 35,8800 |
30.09.24 09:15:02 | 0 | 35,9000 |
27.09.24 15:29:01 | 0 | 36,3200 |
27.09.24 09:59:02 | 0 | 36,3800 |
27.09.24 09:15:01 | 0 | 36,4800 |
26.09.24 15:29:02 | 0 | 36,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:02 | 0 | 36,9200 |
26.09.24 09:15:02 | 0 | 36,5600 |
25.09.24 15:29:02 | 0 | 35,7400 |
25.09.24 09:59:01 | 0 | 35,6400 |
25.09.24 09:15:02 | 0 | 35,6000 |
24.09.24 15:29:02 | 0 | 36,4000 |
24.09.24 09:59:01 | 0 | 36,3400 |
24.09.24 09:15:02 | 0 | 36,4200 |
23.09.24 15:29:02 | 0 | 36,2800 |
23.09.24 09:59:01 | 0 | 35,7800 |
23.09.24 09:15:02 | 0 | 35,4800 |
20.09.24 15:29:01 | 0 | 35,5800 |
20.09.24 09:59:02 | 0 | 35,9200 |
20.09.24 09:15:02 | 0 | 35,8200 |
19.09.24 20:08:44 | 322 | 35,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:02 | 0 | 36,0000 |
19.09.24 09:59:01 | 0 | 35,4600 |
19.09.24 09:15:02 | 0 | 35,4400 |
18.09.24 15:29:03 | 0 | 34,9400 |
18.09.24 09:59:01 | 0 | 34,7000 |
18.09.24 09:15:02 | 0 | 34,7600 |
17.09.24 15:29:01 | 0 | 34,8400 |
17.09.24 09:59:01 | 0 | 34,6600 |
17.09.24 09:15:02 | 0 | 34,6800 |
16.09.24 15:29:01 | 0 | 34,6600 |
16.09.24 09:59:01 | 0 | 34,4800 |
16.09.24 09:15:01 | 0 | 34,4200 |
13.09.24 15:29:03 | 0 | 34,4200 |
13.09.24 09:59:01 | 0 | 34,1600 |
13.09.24 09:15:03 | 0 | 34,2000 |