BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 41,2200 |
09:59:02 | 0 | 41,4600 |
09:15:02 | 0 | 41,8800 |
21.11.24 15:29:02 | 0 | 40,9800 |
21.11.24 09:59:01 | 0 | 41,2000 |
21.11.24 09:15:02 | 0 | 41,4800 |
20.11.24 15:29:02 | 0 | 41,5600 |
20.11.24 09:59:02 | 0 | 41,5600 |
20.11.24 09:15:01 | 0 | 41,6400 |
19.11.24 15:29:01 | 0 | 40,7000 |
19.11.24 09:59:01 | 0 | 41,1800 |
19.11.24 09:15:02 | 0 | 41,3400 |
18.11.24 15:29:02 | 0 | 41,3000 |
18.11.24 09:59:02 | 0 | 41,5400 |
18.11.24 09:15:01 | 0 | 41,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:29:02 | 0 | 41,6000 |
15.11.24 09:59:01 | 0 | 41,1200 |
15.11.24 09:15:02 | 0 | 41,0600 |
14.11.24 15:29:02 | 0 | 42,1000 |
14.11.24 10:45:31 | 1 | 42,0000 |
14.11.24 09:59:01 | 0 | 41,6400 |
14.11.24 09:15:02 | 0 | 41,2400 |
13.11.24 09:59:02 | 0 | 41,1400 |
13.11.24 09:15:02 | 0 | 40,8800 |
12.11.24 15:29:02 | 0 | 41,2400 |
12.11.24 09:59:02 | 0 | 41,2400 |
12.11.24 09:15:02 | 0 | 41,4000 |
11.11.24 18:46:58 | 14 | 42,4800 |
11.11.24 15:29:01 | 0 | 41,2800 |
11.11.24 09:59:02 | 0 | 41,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:15:02 | 0 | 40,8000 |
08.11.24 20:23:54 | 20 | 41,0400 |
08.11.24 15:29:01 | 0 | 39,8200 |
08.11.24 09:59:01 | 0 | 39,7800 |
08.11.24 09:15:02 | 0 | 39,7000 |
07.11.24 15:29:02 | 0 | 39,9600 |
07.11.24 09:59:01 | 0 | 39,3800 |
07.11.24 09:15:02 | 0 | 39,2000 |
06.11.24 15:29:01 | 0 | 38,7800 |
06.11.24 09:59:02 | 0 | 38,7400 |
06.11.24 09:15:02 | 0 | 39,7400 |
05.11.24 15:29:01 | 0 | 36,3200 |
05.11.24 09:59:01 | 0 | 35,2000 |
05.11.24 09:15:01 | 0 | 35,0600 |
04.11.24 15:29:02 | 0 | 35,5200 |